OAT0 pct 250449 DEM Bond【ETAIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	36.96	36.96	36.96	36.96
1780590600	36.96	36.96	36.96	36.96
1780504200	36.96	36.96	36.96	36.96
1780417800	36.96	36.96	36.96	36.96
1780331400	36.96	36.96	36.96	36.96
1780072200	36.96	36.96	36.96	36.96
1779985800	36.96	36.96	36.96	36.96
1779899400	36.96	36.96	36.96	36.96
1779813000	36.96	36.96	36.96	36.96
1779726600	36.96	36.96	36.96	36.96
1779467400	36.96	36.96	36.96	36.96
1779381000	36.96	36.96	36.96	36.96
1779294600	36.96	36.96	36.96	36.96
1779208200	36.96	36.96	36.96	36.96
1779121800	36.96	36.96	36.96	36.96
1778862600	36.96	36.96	36.96	36.96
1778776200	36.96	36.96	36.96	36.96
1778689800	36.96	36.96	36.96	36.96
1778603400	36.96	36.96	36.96	36.96
1778517000	36.96	36.96	36.96	36.96
1778257800	36.96	36.96	36.96	36.96
1778171400	36.96	36.96	36.96	36.96
1778085000	36.96	36.96	36.96	36.96
1777998600	36.96	36.96	36.96	36.96
1777912200	36.96	36.96	36.96	36.96
1777566600	36.96	36.96	36.96	36.96
1777480200	36.96	36.96	36.96	36.96
1777393800	36.96	36.96	36.96	36.96
1777307400	36.96	36.96	36.96	36.96
1777048200	36.96	36.96	36.96	36.96
1776961800	36.96	36.96	36.96	36.96
1776875400	36.96	36.96	36.96	36.96
1776789000	36.96	36.96	36.96	36.96
1776702600	36.96	36.96	36.96	36.96
1776443400	36.96	36.96	36.96	36.96
1776357000	36.96	36.96	36.96	36.96
1776270600	36.96	36.96	36.96	36.96
1776184200	36.96	36.96	36.96	36.96
1776097800	36.96	36.96	36.96	36.96
1775838600	36.96	36.96	36.96	36.96
1775752200	36.96	36.96	36.96	36.96
1775665800	36.96	36.96	36.96	36.96
1775579400	36.96	36.96	36.96	36.96
1775147400	36.96	36.96	36.96	36.96
1775061000	36.96	36.96	36.96	36.96
1774974600	36.96	36.96	36.96	36.96
1774888200	36.96	36.96	36.96	36.96
1774632600	36.96	36.96	36.96	36.96
1774546200	36.96	36.96	36.96	36.96
1774459800	36.96	36.96	36.96	36.96
1774373400	36.96	36.96	36.96	36.96
1774287000	36.96	36.96	36.96	36.96
1774027800	36.96	36.96	36.96	36.96
1773941400	36.96	36.96	36.96	36.96
1773855000	36.96	36.96	36.96	36.96
1773768600	36.96	36.96	36.96	36.96
1773682200	36.96	36.96	36.96	36.96
1773423000	36.96	36.96	36.96	36.96
1773336600	36.96	36.96	36.96	36.96
1773212400	36.96	36.96	36.96	36.96
1773126000	36.96	36.96	36.96	36.96
1773039600	36.96	36.96	36.96	36.96