Oat0 25avr41 Ppmt Bonds【ETAIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	54.53	54.53	54.53	54.53
1780590600	54.53	54.53	54.53	54.53
1780504200	54.53	54.53	54.53	54.53
1780417800	54.53	54.53	54.53	54.53
1780331400	54.53	54.53	54.53	54.53
1780072200	54.53	54.53	54.53	54.53
1779985800	54.53	54.53	54.53	54.53
1779899400	54.53	54.53	54.53	54.53
1779813000	54.53	54.53	54.53	54.53
1779726600	54.53	54.53	54.53	54.53
1779467400	54.53	54.53	54.53	54.53
1779381000	54.53	54.53	54.53	54.53
1779294600	54.53	54.53	54.53	54.53
1779208200	54.53	54.53	54.53	54.53
1779121800	54.53	54.53	54.53	54.53
1778862600	54.53	54.53	54.53	54.53
1778776200	54.53	54.53	54.53	54.53
1778689800	54.53	54.53	54.53	54.53
1778603400	54.53	54.53	54.53	54.53
1778517000	54.53	54.53	54.53	54.53
1778257800	54.53	54.53	54.53	54.53
1778171400	54.53	54.53	54.53	54.53
1778085000	54.53	54.53	54.53	54.53
1777998600	54.53	54.53	54.53	54.53
1777912200	54.53	54.53	54.53	54.53
1777566600	54.53	54.53	54.53	54.53
1777480200	54.53	54.53	54.53	54.53
1777393800	54.53	54.53	54.53	54.53
1777307400	54.53	54.53	54.53	54.53
1777048200	54.53	54.53	54.53	54.53
1776961800	54.53	54.53	54.53	54.53
1776875400	54.53	54.53	54.53	54.53
1776789000	54.53	54.53	54.53	54.53
1776702600	54.53	54.53	54.53	54.53
1776443400	54.53	54.53	54.53	54.53
1776357000	54.53	54.53	54.53	54.53
1776270600	54.53	54.53	54.53	54.53
1776184200	54.53	54.53	54.53	54.53
1776097800	54.53	54.53	54.53	54.53
1775838600	54.53	54.53	54.53	54.53
1775752200	54.53	54.53	54.53	54.53
1775665800	54.53	54.53	54.53	54.53
1775579400	54.53	54.53	54.53	54.53
1775147400	54.53	54.53	54.53	54.53
1775061000	54.53	54.53	54.53	54.53
1774974600	54.53	54.53	54.53	54.53
1774888200	54.53	54.53	54.53	54.53
1774632600	54.53	54.53	54.53	54.53
1774546200	54.53	54.53	54.53	54.53
1774459800	54.53	54.53	54.53	54.53
1774373400	54.53	54.53	54.53	54.53
1774287000	54.53	54.53	54.53	54.53
1774027800	54.53	54.53	54.53	54.53
1773941400	54.53	54.53	54.53	54.53
1773855000	54.53	54.53	54.53	54.53
1773768600	54.53	54.53	54.53	54.53
1773682200	54.53	54.53	54.53	54.53
1773423000	54.53	54.53	54.53	54.53
1773336600	54.53	54.53	54.53	54.53
1773250200	54.53	54.53	54.53	54.53
1773163800	54.53	54.53	54.53	54.53
1773077400	54.53	54.53	54.53	54.53