Rep Fse 06 38 O A T Bond【ETAHK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	101.53	0	0.00	101.53	101.53	101.53	0
1782923400	101.53	-1.19	-1.16	101.53	101.53	101.53	0
1782837000	102.72	0.62	0.61	102.2	102.72	102.2	120
1782750600	102.1	-0.16	-0.16	102.1	102.1	102.1	0
1782491400	102.26	0	0.00	102.26	102.26	102.26	0
1782405000	102.26	0.23	0.23	102.26	102.26	102.26	0
1782318600	102.03	0.47	0.46	102.03	102.03	102.03	0
1782232200	101.56	0.05	0.05	101.56	101.56	101.56	0
1782145800	101.51	-0.49	-0.48	101.51	101.51	101.51	11100
1781886600	102	0	0.00	102	102	102	0
1781800200	102	0	0.00	102	102	102	0
1781713800	102	0.44	0.43	102	102	102	0
1781627400	101.56	-0.09	-0.09	101.56	101.56	101.56	0
1781541000	101.65	0.17	0.17	101.65	101.65	101.65	29000
1781281800	101.48	1.27	1.27	101.18	101.48	101.12	7000
1781195400	100.21	-0.22	-0.22	100.21	100.21	100.21	0
1781109000	100.43	0	0.00	100.43	100.43	100.43	0
1781022600	100.43	0	0.00	100.43	100.43	100.43	0
1780936200	100.43	-0.57	-0.56	100.43	100.43	100.43	0
1780677000	101	0.06	0.06	100.82	101	100.82	3000
1780590600	100.94	-0.66	-0.65	100.94	100.94	100.94	3000
1780504200	101.6	0.35	0.35	101.17	101.6	101.17	480
1780417800	101.25	-0.35	-0.34	101.63	101.63	101.25	5500
1780331400	101.6	-1.5	-1.45	101.6	101.6	101.6	0
1780072200	103.1	1.7	1.68	101.76	103.1	101.76	10105
1779985800	101.4	-1.01	-0.99	101.4	101.4	101.4	0
1779899400	102.41	0.71	0.70	101.8	102.41	101.8	10000
1779813000	101.7	-0.34	-0.33	101.71	102.18	101.7	15000
1779726600	102.04	0.78	0.77	102.04	102.04	102.04	9900
1779467400	101.26	0.98	0.98	100.95	101.26	100.95	508
1779381000	100.28	0.46	0.46	100.28	100.28	100.28	0
1779294600	99.82	-0.1	-0.10	99.82	99.82	99.82	0
1779208200	99.92	0.12	0.12	99.92	99.92	99.92	0
1779121800	99.8	-0.94	-0.93	99.48	100.13	99.48	14000
1778862600	100.74	0.12	0.12	100.36	100.74	100.36	2500
1778776200	100.62	0.16	0.16	100.62	100.62	100.62	0
1778689800	100.46	0.46	0.46	100.46	100.46	100.46	0
1778603400	100	-0.5	-0.50	100.6	100.6	99.43	4420
1778517000	100.5	-0.72	-0.71	101.3	101.3	100.5	1020
1778257800	101.22	0.03	0.03	101.22	101.22	101.22	0
1778171400	101.19	0.27	0.27	101.58	102.18	101.19	4190
1778085000	100.92	0.52	0.52	100.92	100.92	100.92	0
1777998600	100.4	0.26	0.26	100.34	100.4	100.34	20000
1777912200	100.14	0.14	0.14	100.55	100.55	100.04	1200
1777566600	100	-0.35	-0.35	100.41	100.41	100	2000
1777480200	100.35	-0.6	-0.59	100.7	100.7	100.35	40000
1777393800	100.95	0	0.00	100.95	100.95	100.95	0
1777307400	100.95	0.25	0.25	101.09	101.09	100.95	55100
1777048200	100.7	0	0.00	100.7	100.7	100.7	0
1776961800	100.7	-1.3	-1.27	100.7	100.7	100.7	0
1776875400	102	0.46	0.45	101.21	102.1	101.21	17000
1776789000	101.54	0.37	0.37	101.54	101.54	101.54	0
1776702600	101.17	0.56	0.56	101.17	101.17	101.17	0
1776443400	100.61	-0.42	-0.42	100.61	100.61	100.61	0
1776357000	101.03	-0.17	-0.17	101.03	101.03	101.03	0
1776270600	101.2	0.54	0.54	101.2	101.2	101.2	0
1776184200	100.66	-0.12	-0.12	100.66	100.66	100.66	0
1776097800	100.78	-0.6	-0.59	100.39	100.78	100.39	3000
1775838600	101.38	0	0.00	101.38	101.38	101.38	0
1775752200	101.38	0.36	0.36	101.38	101.38	101.38	0
1775665800	101.02	0	0.00	101.02	101.02	101.02	0
1775579400	101.02	0.81	0.81	101.02	101.02	101.02	300