Rep Fse 05 55 O A T Bond【ETAGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	92.65	0.65	0.71	92.65	92.65	92.65	0
1781195400	92	1	1.10	91.5	92	91.5	17000
1781109000	91	-0.99	-1.08	91.74	91.74	91	5305
1781022600	91.99	-0.48	-0.52	92.55	92.55	91.99	4300
1780936200	92.47	-0.49	-0.53	92.07	92.47	92	7174
1780677000	92.96	0	0.00	92.96	92.96	92.96	0
1780590600	92.96	-0.26	-0.28	92.39	92.96	91.65	11009
1780504200	93.22	-0.38	-0.41	92.79	93.22	92.45	1460
1780417800	93.6	0.65	0.70	93.33	93.65	93.33	1600
1780331400	92.95	-0.8	-0.85	93.57	93.98	92.95	146388
1780072200	93.75	0.54	0.58	93.75	93.75	93.75	1100
1779985800	93.21	-0.64	-0.68	93.21	93.21	93.21	0
1779899400	93.85	0.46	0.49	93.69	93.85	93.69	250
1779813000	93.39	-0.36	-0.38	93.39	93.39	93.39	0
1779726600	93.75	1.2	1.30	92.71	93.75	92.71	106900
1779467400	92.55	1.55	1.70	92.24	92.55	92.24	57700
1779381000	91	-1.93	-2.08	91.64	92.5	91	19165
1779294600	92.93	2.43	2.69	91.09	92.93	91.09	92000
1779208200	90.5	-0.7	-0.77	91.62	91.62	90.5	63000
1779121800	91.2	0.2	0.22	90.67	91.2	90.5	57760
1778862600	91	-2.52	-2.69	91.8	92.54	91	26748
1778776200	93.52	0	0.00	93.52	93.52	93.52	0
1778689800	93.52	0	0.00	93.52	93.52	93.52	0
1778603400	93.52	0	0.00	93.52	93.52	93.52	0
1778517000	93.52	0.52	0.56	93.01	93.52	92.3	61000
1778257800	93	-0.98	-1.04	92.96	93	92.96	22000
1778171400	93.98	0	0.00	93.36	93.98	93.36	4000
1778085000	93.98	2.03	2.21	92.63	93.98	92.63	56500
1777998600	91.95	-1.14	-1.22	92.44	92.68	91.95	65478
1777912200	93.09	0.24	0.26	92.71	93.09	92.71	26500
1777566600	92.85	0.18	0.19	92.4	92.85	91.7	97000
1777480200	92.67	0.64	0.70	92.51	92.99	92.51	5332
1777393800	92.03	-0.42	-0.45	92.7	92.7	91.66	102061
1777307400	92.45	-1.54	-1.64	93	93	92.45	66659
1777048200	93.99	0.15	0.16	92.85	93.99	92.75	18000
1776961800	93.84	0	0.00	93.84	93.84	93.84	0
1776875400	93.84	-0.15	-0.16	92.97	93.84	92.75	64000
1776789000	93.99	0.88	0.95	93.26	93.99	93.26	19300
1776702600	93.11	-0.14	-0.15	93.11	93.11	93.11	2000
1776443400	93.25	0.86	0.93	92.42	93.3	92.42	80900
1776357000	92.39	0.09	0.10	92.39	92.39	92.39	0
1776270600	92.3	-0.8	-0.86	93.47	93.47	92.3	30000
1776184200	93.1	1.55	1.69	92.37	93.1	92.37	100000
1776097800	91.55	-1.31	-1.41	92.65	92.65	91.55	82220
1775838600	92.86	-0.69	-0.74	93	93.62	92.21	124000
1775752200	93.55	-1.2	-1.27	93.55	93.55	93.55	1101
1775665800	94.75	2.88	3.13	94.35	94.75	94.35	220000
1775579400	91.87	0	0.00	91.87	91.87	91.87	0
1775147400	91.87	0	0.00	91.87	91.87	91.87	0
1775061000	91.87	0	0.00	91.87	91.87	91.87	0
1774974600	91.87	0	0.00	91.87	91.87	91.87	0
1774888200	91.87	-0.21	-0.23	91.87	91.87	91.87	0
1774632600	92.08	0.07	0.08	92.1	92.29	91.2	165258
1774546200	92.01	-1.07	-1.15	93.15	93.15	92.01	2001
1774459800	93.08	1.03	1.12	93.08	93.08	93.08	0
1774373400	92.05	0.55	0.60	92.97	92.97	92.05	16102
1774287000	91.5	-1.45	-1.56	92.59	92.59	91.5	103800
1774027800	92.95	0.14	0.15	93.84	93.84	92.95	115450
1773941400	92.81	-1.19	-1.27	93.33	93.33	92.81	15400
1773855000	94	-0.05	-0.05	93.59	94	93.59	6000
1773768600	94.05	1.79	1.94	93.13	94.05	93.13	33000
1773682200	92.26	-1.79	-1.90	93.33	93.33	92.26	67865
1773423000	94.05	0	0.00	94.05	94.05	94.05	0