ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,668.89
-0.66%
S&P 500
7,405.73
0.30%
Dow Jones
50,786.01
-0.16%
US Dollar vs Yen
160.2635
0.05%
Brent Oil
93.67
-0.42%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 債権
  4. ヨーロッパ
  5. EU
  6. Rep Fse 97 29 O A T Bond (ETACW)

  7. Rep Fse 97 29 O A T Bond (ETACW) 時系列データ

Rep Fse 97 29 O A T Bond

Rep Fse 97 29 O A T Bond (ETACW)

EU
107.53
0.52
(0.49%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780936200107.530.520.49107.44107.53107.442700
1780677000107.01-0.67-0.62107.38107.38107.0120733
1780590600107.680.510.48107.34107.68107.3410
1780504200107.170.070.07107.17107.17107.171350
1780417800107.1-0.79-0.73107.47107.47107.013804
1780331400107.89-0.11-0.10107.46107.89107.46870
17800722001080.20.19107.53108.04107.5350481
1779985800107.80.790.74107.42107.8107.425000
1779899400107.0100.00107.5108.02107.011000
1779813000107.0100.00107.51107.94107.0110500
1779726600107.01-0.87-0.81107.54107.58107.01520
1779467400107.880.870.81107.31107.88107.312075
1779381000107.010.010.01107.33107.33107.011000
177929460010700.00107.54107.87107866
1779208200107-0.03-0.03107.34107.341075000
1779121800107.03-0.59-0.55107.03107.03107.0320000
1778862600107.620.410.38107.13107.62107.13793
1778776200107.21-0.54-0.50107.21107.21107.210
1778689800107.750.070.07107.71107.75107.7110750
1778603400107.68-0.12-0.11107.18107.68107.1810000
1778517000107.8-0.2-0.19107.47107.88107.4720600
17782578001080.840.78107.5108107.5200
1778171400107.160.030.03107.66107.66107.1626506
1778085000107.130.370.35107.39108.26107.133700
1777998600106.76-0.52-0.48107.26107.26106.768575
1777912200107.280.280.26107.28107.28107.281700
177756660010700.00107.59107.64107644
1777480200107-1.13-1.05107.43107.75107101
1777393800108.1300.00108.13108.13108.130
1777307400108.130.550.51107.81108.13107.81515
1777048200107.58-0.67-0.62107.58107.58107.580
1776961800108.250.420.39108.03108.251085100
1776875400107.83-0.16-0.15107.83107.83107.830
1776789000107.990.020.02108.24108.24107.995108
1776702600107.970.060.06107.97107.97107.9793
1776443400107.91-0.02-0.02107.91107.91107.910
1776357000107.93-0.03-0.03107.93107.93107.930
1776270600107.960.410.38107.96107.96107.960
1776184200107.55-0.44-0.41107.55107.55107.550
1776097800107.990.240.22107.97107.99107.973000
1775838600107.7500.00107.75107.75107.750
1775752200107.75-0.11-0.10107.75107.75107.750
1775665800107.8600.00107.86107.86107.860
1775579400107.861.010.95107.86107.91107.861705
1775147400106.85-0.88-0.82107.75107.94106.85993
1775061000107.730.230.21107.73107.73107.730
1774974600107.5-0.19-0.18107.5107.5107.530000
1774888200107.690.390.36107.42107.74107.42800
1774632600107.3-0.55-0.51107.31107.31107.310000
1774546200107.85-0.15-0.14107.44107.85107.441005
17744598001080.370.34108.05108.221082180
1774373400107.630.440.41107.63107.63107.630
1774287000107.19-1.23-1.13107.19107.19107.190
1774027800108.420.520.48108.42108.42108.42100
1773941400107.9-0.48-0.44107.9107.9107.90
1773855000108.380.170.16108.38108.38108.380
1773768600108.210.60.56108.21108.21108.210
1773682200107.61-0.05-0.05108.36108.64107.6153700
1773423000107.66-0.94-0.87108.12108.12107.66700
1773336600108.600.00108.74108.74108.6200
1773250200108.6-0.24-0.22108.6108.6108.60
1773163800108.84-0.12-0.11108.84108.84108.840
1773077400108.960.060.06108.08108.96107.671715

最近閲覧した銘柄

EU
ETACW
Rep Fse 97 29 O A T
LSE
DOCS
Dr Martens
LSE
17UD
Secs 06/28/2027
LSE
ITWN
iShares MSCI Taiwan UCIT...
KOSDAQ
074430
Aminologics
AMEX
ILC
Ilinc Comm
USOTC
ECDP
Eco Depot (PK)
LSE
83LD
Mitsu Hc Cap 25
NASDAQ
CEONX
Ci High Income Corporate...
LSE
JRUP
JPM USD IG Corporate Bon...
LSE
PFP2
Places Pf 23
BIT
CLOD
Exchange Traded Fund Ivz...
TG
STO3
STO SE &
LSE
0KDM
Solvang Asa
LSE
84CE
Investec Bnk 26
NASDAQ
PRDS
Pardes Biosciences
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す