ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext European Sovereignty

Euronext European Sovereignty (ESVEP)

6,169.43
-85.94
(-1.37%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-14.63-0.2365759711266184.066259.516120.6600IX
4197.773.311809446625971.666259.515865.7100IX
12689.5212.58268840185479.916259.515147.6800IX
26714.3613.09534066475455.076259.515147.6800IX
52832.3415.59538999725337.096259.514983.8700IX
1561107.8821.88815678995061.556259.514507.8100IX
2601107.8821.88815678995061.556259.514507.8100IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770006169.43-85.93-1.376255.466259.516169.250
17805906006255.3631.840.516220.416255.376191.40
17805042006223.52-27.19-0.436243.746244.346200.760
17804178006250.71105.311.716152.626256.22996152.620
17803314006145.4-29.72-0.486180.636213.076120.660
17800722006175.123.830.066184.066209.866165.270
17799858006171.2930.60.506132.966176.756109.680
17798994006140.68996.240.106136.456194.416115.160
17798130006134.45-73.97-1.196205.626205.626134.050
17797266006208.42108.411.786111.636215.026111.630
17794674006100.0177.971.296036.86111.366036.80
17793810006022.041.660.036019.316071.296002.47990
17792946006020.38100.721.705907.686033.035905.350
17792082005919.66-18.17-0.315939.295982.415901.47990
17791218005937.8310.290.175910.955974.325865.710
17788626005927.54-111.87-1.856034.16034.15908.47990
17787762006039.4166.511.115973.716040.085973.710
17786898005972.998.961.685883.815972.955883.810
17786034005873.9399-106.15-1.785971.015971.015873.840
17785170005980.0911.060.195973.315982.935947.650
17782578005969.03-31.34-0.525971.665989.75937.020
17781714006000.37-40.94-0.686044.826082.36000.340
17780850006041.31130.862.215930.72996070.515930.72990
17779986005910.45111.751.935806.575910.645790.80
17779122005798.7-59.36-1.015864.285874.475791.860
17775666005858.0699.521.735752.095859.255702.750
17774802005758.54-24.61-0.435761.93995795.725739.290
17773938005783.1500.005783.155783.155783.150
17773074005783.15-16.97-0.295800.745842.275777.120
17770482005800.1212.340.215787.535829.35742.130
17769618005787.7810.610.185780.965802.565758.30
17768754005777.176.970.125791.875822.765768.760
17767890005770.2-63.63-1.095841.97995856.835764.60
17767026005833.83-52.66-0.895866.15866.15809.18990
17764434005886.49103.871.805783.35899.165782.490
17763570005782.6221.370.375772.355811.35768.320
17762706005761.25-3.72-0.065769.615797.035750.310
17761842005764.9791.51.615683.255767.625683.250
17760978005673.4710.490.195670.22995673.975623.320
17758386005662.979900.005662.97995662.97995662.97990
17757522005662.9799213.523.925692.375692.375627.870
17756658005449.4600.005449.465449.465449.460
17755794005449.46-61.56-1.125520.72995558.415428.150
17751474005511.02-12.95-0.235510.565520.495421.170
17750610005523.97142.62.655417.385535.315417.380
17749746005381.3750.690.955333.465402.385311.590
17748882005330.6859.041.125273.35344.495251.72990
17746326005271.64-71.72-1.345343.55343.55249.040
17745462005343.36-52.81-0.985378.615382.875317.10
17744598005396.1784.171.585323.525421.375323.520
177437340053127.630.145304.745333.545254.050
17742870005304.3728.810.555263.415404.565147.680
17740278005275.56-83.56-1.565367.365415.035267.920
17739414005359.12-121.53-2.225458.715458.715328.520
17738550005480.65-42.1-0.765524.145557.025460.590
17737686005522.7538.280.705484.895553.185475.260
17736822005484.473.730.075479.915505.075441.93990
17734230005480.74-25.24-0.465502.055548.645446.040
17733366005505.9799-5.68-0.105508.455528.68995453.370
17732502005511.66-15.25-0.285521.895521.895453.150
17731638005526.91108.362.005430.45555.035430.40
17730774005418.55-26.94-0.495417.97995426.935299.240
17728182005445.49-52.74-0.965508.855543.35390.130

最近閲覧した銘柄

Delayed Upgrade Clock