Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 7.2704 | 0.07 | 0.93 | 7.2871 | 7.2953 | 7.2191 | 73517 |
| 1741195800 | 7.2033 | 0 | 0.05 | 7.2843 | 7.29 | 7.2033 | 8946 |
| 1741109400 | 7.1999 | -0.24 | -3.16 | 7.3271 | 7.3271 | 7.1922 | 43130 |
| 1741023000 | 7.4349 | 0.08 | 1.15 | 7.4544 | 7.4896 | 7.4349 | 13873 |
| 1740763800 | 7.3507 | -0.09 | -1.22 | 7.3499 | 7.3691 | 7.3228 | 7510 |
| 1740677400 | 7.4417 | -0.06 | -0.75 | 7.4702 | 7.489 | 7.4412 | 42009 |
| 1740591000 | 7.4983 | 0.06 | 0.80 | 7.4955 | 7.4983 | 7.4901 | 1738 |
| 1740504600 | 7.4391 | -0.1 | -1.39 | 7.5004 | 7.5039 | 7.4388 | 5191 |
| 1740418200 | 7.5439 | -0.08 | -1.01 | 7.5626 | 7.5819 | 7.5158 | 31575 |
| 1740159000 | 7.6206 | -0 | -0.04 | 7.6539 | 7.6677 | 7.6191 | 9022 |
| 1740072600 | 7.624 | -0.03 | -0.41 | 7.6641 | 7.6766 | 7.624 | 38489 |
| 1739986200 | 7.6555 | 0.02 | 0.23 | 7.66 | 7.6622 | 7.6368 | 69027 |
| 1739899800 | 7.6379 | 0 | 0.00 | 7.6527 | 7.657 | 7.6379 | 24639 |
| 1739813400 | 7.6379 | 0.02 | 0.22 | 7.6381 | 7.64 | 7.6349 | 12706 |
| 1739554200 | 7.6213 | 0.05 | 0.60 | 7.6381 | 7.6434 | 7.6139 | 91835 |
| 1739467800 | 7.5759 | 0.05 | 0.66 | 7.5389 | 7.5759 | 7.5296 | 20709 |
| 1739381400 | 7.5265 | -0.02 | -0.25 | 7.5491 | 7.5498 | 7.4757 | 83211 |
| 1739295000 | 7.5451 | 0 | 0.05 | 7.5114 | 7.5451 | 7.5091 | 41026 |
| 1739208600 | 7.541 | 0.01 | 0.13 | 7.5198 | 7.5518 | 7.5167 | 90858 |
| 1738949400 | 7.5309 | -0.01 | -0.08 | 7.572 | 7.572 | 7.5124 | 108929 |
| 1738863000 | 7.5369 | 0.04 | 0.54 | 7.5447 | 7.5562 | 7.5369 | 145306 |
| 1738776600 | 7.4962 | -0.01 | -0.19 | 7.4709 | 7.4962 | 7.4632 | 73308 |
| 1738690200 | 7.5101 | 0.04 | 0.54 | 7.4548 | 7.5101 | 7.4415 | 99433 |
| 1738603800 | 7.4699 | -0.16 | -2.13 | 7.4168 | 7.4816 | 7.3953 | 92535 |
| 1738344600 | 7.6321 | 0.08 | 1.07 | 7.6253 | 7.6339 | 7.6253 | 42867 |
| 1738258200 | 7.5511 | -0.03 | -0.43 | 7.592 | 7.5963 | 7.5511 | 91264 |
| 1738171800 | 7.5834 | 0.02 | 0.25 | 7.6186 | 7.6186 | 7.5812 | 74805 |
| 1738085400 | 7.5643 | 0.04 | 0.48 | 7.5494 | 7.5759 | 7.52 | 34953 |
| 1737999000 | 7.528 | -0.13 | -1.69 | 7.5062 | 7.5282 | 7.4348 | 470423 |
| 1737739800 | 7.6577 | 0.03 | 0.46 | 7.6591 | 7.6591 | 7.656 | 312 |
| 1737653400 | 7.6229 | -0 | -0.06 | 7.6127 | 7.6243 | 7.6043 | 53996 |
| 1737567000 | 7.6277 | 0.07 | 0.98 | 7.597 | 7.6277 | 7.5946 | 67660 |
| 1737480600 | 7.5538 | -0.01 | -0.19 | 7.5443 | 7.5647 | 7.5417 | 68158 |
| 1737394200 | 7.5682 | 0.02 | 0.22 | 7.5455 | 7.578 | 7.5261 | 23162 |
| 1737135000 | 7.5515 | 0.07 | 0.96 | 7.4822 | 7.5515 | 7.4822 | 102123 |
| 1737048600 | 7.48 | 0.01 | 0.08 | 7.5311 | 7.5311 | 7.48 | 784 |
| 1736962200 | 7.4742 | 0.12 | 1.62 | 7.3551 | 7.4742 | 7.3551 | 1873 |
| 1736875800 | 7.3554 | 0.05 | 0.63 | 7.3889 | 7.3902 | 7.3391 | 46182 |
| 1736789400 | 7.309 | -0.04 | -0.56 | 7.3138 | 7.3138 | 7.27 | 50925 |
| 1736530200 | 7.3498 | -0.1 | -1.31 | 7.442 | 7.45 | 7.3271 | 11352 |
| 1736443800 | 7.4475 | -0.01 | -0.08 | 7.4259 | 7.4515 | 7.4259 | 316 |
| 1736357400 | 7.4531 | -0.05 | -0.66 | 7.4573 | 7.4573 | 7.4376 | 10849 |
| 1736271000 | 7.5023 | -0.09 | -1.15 | 7.5241 | 7.5478 | 7.4799 | 5003 |
| 1736184600 | 7.5897 | 0.15 | 1.96 | 7.5016 | 7.5897 | 7.5016 | 4125 |
| 1735925400 | 7.4441 | 0.02 | 0.32 | 7.4115 | 7.4485 | 7.396 | 27167 |
| 1735839000 | 7.4204 | -0.04 | -0.59 | 7.459 | 7.4796 | 7.4186 | 30145 |
| 1735666200 | 7.4643 | 0.02 | 0.31 | 7.4455 | 7.4643 | 7.4455 | 1211 |
| 1735579800 | 7.4411 | -0.1 | -1.33 | 7.5084 | 7.5155 | 7.4141 | 71080 |
| 1735320600 | 7.5415 | 0.01 | 0.08 | 7.5874 | 7.5942 | 7.505 | 74267 |
| 1735061400 | 7.5356 | 0.08 | 1.08 | 7.5394 | 7.5425 | 7.5356 | 559 |
| 1734975000 | 7.4554 | -0.05 | -0.65 | 7.5121 | 7.5121 | 7.4554 | 10245 |
| 1734715800 | 7.5039 | 0.06 | 0.78 | 7.3834 | 7.5039 | 7.3226 | 119348 |
| 1734629400 | 7.4461 | -0.2 | -2.64 | 7.432 | 7.4712 | 7.4176 | 104166 |
| 1734543000 | 7.6478 | 0.04 | 0.51 | 7.6226 | 7.6478 | 7.6108 | 21757 |
| 1734456600 | 7.6088 | -0.01 | -0.18 | 7.6061 | 7.6088 | 7.5971 | 1632 |
| 1734370200 | 7.6223 | 0.01 | 0.16 | 7.6242 | 7.6282 | 7.6223 | 11419 |
| 1734111000 | 7.61 | -0.08 | -1.04 | 7.657 | 7.6695 | 7.61 | 15571 |
| 1734024600 | 7.6903 | 0.04 | 0.55 | 7.6875 | 7.6903 | 7.6683 | 12820 |
| 1733938200 | 7.6481 | -0.02 | -0.20 | 7.6495 | 7.6495 | 7.6481 | 14005 |
| 1733851800 | 7.6638 | 0 | 0.04 | 7.6534 | 7.6702 | 7.6534 | 24295 |
| 1733765400 | 7.661 | -0.04 | -0.50 | 7.6911 | 7.6911 | 7.661 | 7980 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
