ESG LD TRANSATL【ESGTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-39.15	-1.16607394964	3357.42	3376.83	3291.63	IX
4	76.64	2.36424268038	3241.63	3376.83	3195.84	IX
12	430.44	14.9053095231	2887.83	3376.83	2887.83	IX
26	272.22	8.93681981583	3046.05	3376.83	2794.37	IX
52	500.56	17.7647806197	2817.71	3376.83	2777.54	IX
156	1072.7	47.7696086072	2245.57	3376.83	2147.61	IX
260	1202.87	56.8625319089	2115.4	3376.83	1837.46	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	3320.46	-7.71	-0.23	3330.93	3330.93	3291.63
1782405000	3328.17	2.43	0.07	3321.18	3345.2	3312.48
1782318600	3325.7399	2.04	0.06	3319.26	3333.64	3315.04
1782232200	3323.7	-37.02	-1.10	3359.07	3359.07	3311.29
1782145800	3360.72	9.28	0.28	3352.36	3376.83	3341.26
1781886600	3351.44	-5.03	-0.15	3357.42	3363.66	3346.54
1781800200	3356.47	6.16	0.18	3335.89	3359.72	3330.2
1781713800	3350.31	22.03	0.66	3324.06	3352.21	3323.35
1781627400	3328.28	-8.21	-0.25	3335.81	3349.63	3326.25
1781541000	3336.4899	43.31	1.32	3298.2	3339.46	3298.2
1781281800	3293.18	77.43	2.41	3239.48	3297.37	3239.48
1781195400	3215.75	12.39	0.39	3196.91	3233.43	3195.84
1781109000	3203.36	0.95	0.03	3224.28	3232.31	3198.05
1781022600	3202.41	-36.83	-1.14	3234.58	3278	3200.75
1780936200	3239.2399	-37.31	-1.14	3223.59	3250.08	3198.73
1780677000	3276.55	0	0.00	3276.55	3276.55	3276.55
1780590600	3276.55	14.28	0.44	3265.3	3278.68	3256.3
1780504200	3262.27	-30.21	-0.92	3298.7199	3298.7199	3260.96
1780417800	3292.48	29.28	0.90	3266.11	3296.62	3266.11
1780331400	3263.2	11.25	0.35	3255.45	3272.02	3239.61
1780072200	3251.95	10.85	0.33	3241.63	3264.81	3241.63
1779985800	3241.1	1.12	0.03	3239.21	3247.17	3221.52
1779899400	3239.98	9.16	0.28	3236.51	3258.13	3235.18
1779813000	3230.82	-9.54	-0.29	3240.31	3245.36	3226.2199
1779726600	3240.36	29.85	0.93	3207.9	3244.2	3207.9
1779467400	3210.51	41.95	1.32	3182.27	3219.46	3182.27
1779381000	3168.56	9.26	0.29	3163.94	3175.87	3149.66
1779294600	3159.3	49.18	1.58	3111.2399	3167.45	3102.73
1779208200	3110.12	5.68	0.18	3118.85	3134.71	3100.61
1779121800	3104.44	-19.17	-0.61	3115.46	3127.87	3092.66
1778862600	3123.61	-5.12	-0.16	3154.94	3154.94	3113.2199
1778776200	3128.73	0	0.00	3128.73	3128.73	3128.73
1778689800	3128.73	0	0.00	3128.73	3128.73	3128.73
1778603400	3128.73	0	0.00	3128.73	3128.73	3128.73
1778517000	3128.73	6.26	0.20	3126.3	3128.79	3113.16
1778257800	3122.4699	0.72	0.02	3119.2399	3125.98	3099.04
1778171400	3121.75	-14.96	-0.48	3143.25	3153.25	3118.8
1778085000	3136.71	76.08	2.49	3064.2	3141.14	3064.2
1777998600	3060.63	32.58	1.08	3027.84	3061.75	3023.68
1777912200	3028.05	-23.47	-0.77	3054.98	3060.45	3023.42
1777566600	3051.52	18.02	0.59	3040.31	3051.52	3012.7199
1777480200	3033.5	1.35	0.04	3035.57	3038.13	3021.96
1777393800	3032.15	-13.74	-0.45	3049.25	3057.15	3025.75
1777307400	3045.89	-16.46	-0.54	3061.58	3073.93	3040.69
1777048200	3062.35	-7.86	-0.26	3053.4	3063.38	3033.68
1776961800	3070.21	0	0.00	3070.21	3070.21	3070.21
1776875400	3070.21	-6.96	-0.23	3076.65	3084.67	3063.4
1776789000	3077.17	-7.24	-0.23	3088.77	3101.76	3071.18
1776702600	3084.41	-35.5	-1.14	3117.8	3117.8	3077.96
1776443400	3119.91	54.79	1.79	3064.53	3121.29	3059.55
1776357000	3065.12	12.25	0.40	3060.15	3071.25	3055.78
1776270600	3052.87	-1.15	-0.04	3057.31	3057.35	3046.07
1776184200	3054.02	43.36	1.44	3014.26	3054.27	3014.26
1776097800	3010.66	0.87	0.03	3010.4	3011.33	2986.56
1775838600	3009.79	18.57	0.62	2997.14	3022.57	2997.14
1775752200	2991.2199	-7.9	-0.26	2999.94	2999.94	2968.77
1775665800	2999.12	171.8	6.08	2887.83	3012.95	2887.83
1775579400	2827.32	0	0.00	2827.32	2827.32	2827.32
1775147400	2827.32	0	0.00	2827.32	2827.32	2827.32
1775061000	2827.32	0	0.00	2827.32	2827.32	2827.32
1774974600	2827.32	0	0.00	2827.32	2827.32	2827.32
1774888200	2827.32	13.57	0.48	2811.2399	2833.91	2806.37