Euronext Eurozone ESG Large 80 NR【ESGNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	14.3	0.448786550212	3186.37	3254.26	3172.52	IX
4	16.64	0.522608141255	3184.03	3254.26	3077.42	IX
12	114.58	3.71278867434	3086.09	3266.04	2919.02	IX
26	94.16	3.03105414114	3106.51	3296.71	2919.02	IX
52	75.13	2.40374463293	3125.54	3296.71	2919.02	IX
156	708.33	28.4202797371	2492.34	3296.71	2353.16	IX
260	740.73	30.1117100417	2459.94	3296.71	1949.24	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3200.67	-12.79	-0.40	3213.43	3236.46	3200.67
1780590600	3213.46	38.84	1.22	3175.03	3219.5	3175.03
1780504200	3174.62	-42.09	-1.31	3216.78	3216.78	3172.52
1780417800	3216.71	5.97	0.19	3211.46	3254.26	3208.2399
1780331400	3210.7399	16.62	0.52	3194.69	3235.15	3193.19
1780072200	3194.12	9.12	0.29	3186.37	3209.96	3184.94
1779985800	3185	-27.34	-0.85	3209.42	3209.42	3172.9699
1779899400	3212.34	2.27	0.07	3212.4	3231.16	3208.87
1779813000	3210.07	-26.53	-0.82	3238.46	3238.46	3210.07
1779726600	3236.6	52.6	1.65	3188.68	3244	3188.68
1779467400	3184	9.41	0.30	3185.59	3200.35	3178.59
1779381000	3174.59	-6.98	-0.22	3180.81	3198.04	3157.66
1779294600	3181.57	33.77	1.07	3146.98	3190.4699	3131.33
1779208200	3147.8	15.41	0.49	3140.63	3180.32	3140.63
1779121800	3132.39	30.2	0.97	3103.55	3142.26	3077.42
1778862600	3102.19	-31.51	-1.01	3135.2399	3135.2399	3092.2199
1778776200	3133.7	31.4	1.01	3104.41	3138.11	3104.41
1778689800	3102.3	-4.43	-0.14	3107.51	3122.9699	3089.79
1778603400	3106.73	-41.92	-1.33	3147.82	3147.82	3102.84
1778517000	3148.65	-2.56	-0.08	3158.58	3158.58	3128.7199
1778257800	3151.21	-35.36	-1.11	3184.03	3184.03	3148.2
1778171400	3186.57	-27.09	-0.84	3218.79	3228.7399	3186.27
1778085000	3213.66	64.49	2.05	3156	3242.65	3156
1777998600	3149.17	42.32	1.36	3112.91	3149.18	3104.86
1777912200	3106.85	-44.52	-1.41	3158.31	3160.19	3101.55
1777566600	3151.37	28.45	0.91	3121.14	3151.38	3088.11
1777480200	3122.92	-31.78	-1.01	3142.69	3147.71	3117.34
1777393800	3154.7	0	0.00	3154.7	3154.7	3154.7
1777307400	3154.7	-16.75	-0.53	3171.58	3187.9	3152.68
1777048200	3171.45	4.1	0.13	3164.26	3190.63	3151.34
1776961800	3167.35	-17.13	-0.54	3188.89	3188.89	3151.84
1776875400	3184.48	-10.42	-0.33	3194.81	3208.52	3175.9699
1776789000	3194.9	-17.93	-0.56	3213.41	3231.85	3192.95
1776702600	3212.83	-45.29	-1.39	3255.44	3255.44	3205.16
1776443400	3258.12	63.63	1.99	3191.9	3266.04	3191.9
1776357000	3194.4899	15.4	0.48	3180.02	3212.18	3179.19
1776270600	3179.09	2.64	0.08	3177.13	3184.25	3164.69
1776184200	3176.45	33.02	1.05	3143.94	3177.67	3143.94
1776097800	3143.43	-4.58	-0.15	3156.1	3156.1	3113.26
1775838600	3148.01	0	0.00	3148.01	3148.01	3148.01
1775752200	3148.01	93.46	3.06	3180.44	3180.44	3126.57
1775665800	3054.55	0	0.00	3054.55	3054.55	3054.55
1775579400	3054.55	-21.64	-0.70	3076.3	3117.25	3042.78
1775147400	3076.19	-8.75	-0.28	3085.66	3085.66	3018.05
1775061000	3084.94	67.4	2.23	3019.9	3098.5	3019.9
1774974600	3017.54	15.13	0.50	3004.96	3034.9899	3002.93
1774888200	3002.41	33.89	1.14	2968.25	3002.41	2961.87
1774632600	2968.52	-34.11	-1.14	3002.14	3009.91	2965.78
1774546200	3002.63	-43.72	-1.44	3043.21	3043.21	2999.62
1774459800	3046.35	38.28	1.27	3009.4899	3063.66	3009.4899
1774373400	3008.07	-0.48	-0.02	3009.05	3023.54	2975.39
1774287000	3008.55	25.86	0.87	2980.83	3064.41	2919.02
1774027800	2982.69	-56.12	-1.85	3040.54	3070.03	2982.69
1773941400	3038.81	-66.45	-2.14	3095.02	3095.02	3026.76
1773855000	3105.26	-15.64	-0.50	3125.93	3154.1	3097.63
1773768600	3120.9	26.37	0.85	3094.23	3133.33	3089.58
1773682200	3094.53	8.03	0.26	3086.09	3112.07	3066.32
1773423000	3086.5	-24.28	-0.78	3105.26	3125.65	3064.71
1773336600	3110.78	-1.21	-0.04	3111.67	3117.4699	3089.44
1773250200	3111.9899	-16.87	-0.54	3124.64	3124.64	3089.84
1773163800	3128.86	51.4	1.67	3082.55	3149.64	3082.55
1773077400	3077.46	-27.4	-0.88	3097.05	3097.05	3021.26