Amundi MSCI Europe ESG Selection UCITS ETF EUR【ESGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	29.949	0.22	0.73	29.907	30.114	29.907	25614
1780590600	29.731	-0.11	-0.38	29.764	29.884	29.731	374
1780504200	29.843	-0.12	-0.41	29.969	29.969	29.823	60
1780417800	29.965	0.35	1.18	29.889	30.008	29.847	1298
1780331400	29.617	-0.33	-1.12	29.847	29.847	29.59	2007
1780072200	29.951	0.07	0.22	29.921	30.032	29.921	555
1779985800	29.886	-0.19	-0.64	29.907	29.948	29.758	6919
1779899400	30.077	0.09	0.30	30.12	30.224	30.077	552
1779813000	29.986	-0.31	-1.01	30.123	30.123	29.986	738
1779726600	30.292	0.54	1.82	30.069	30.292	29.997	6108
1779467400	29.751	0.25	0.85	29.641	29.751	29.641	187
1779381000	29.499	0.06	0.21	29.286	29.499	29.187	1977
1779294600	29.438	0.5	1.74	28.846	29.438	28.846	955
1779208200	28.934	0.03	0.09	28.903	29.033	28.903	1002
1779121800	28.908	0.15	0.54	28.596	29	28.596	2722
1778862600	28.754	-0.5	-1.71	28.983	28.983	28.721	2192
1778776200	29.255	0.57	1.99	29.112	29.28	29.091	14643
1778689800	28.684	0.02	0.08	28.838	28.838	28.684	3055
1778603400	28.662	-0.19	-0.67	28.616	28.769	28.616	383
1778517000	28.855	-0.02	-0.08	28.878	28.911	28.855	726
1778257800	28.877	-0.06	-0.21	28.776	28.912	28.725	654
1778171400	28.937	-0.31	-1.07	29.297	29.461	28.937	356
1778085000	29.25	0.66	2.33	28.934	29.373	28.934	3089
1777998600	28.585	0.23	0.83	28.338	28.585	28.338	15041
1777912200	28.351	-0.31	-1.08	28.732	28.755	28.351	400
1777566600	28.66	0.39	1.39	28.109	28.66	28.109	2767
1777480200	28.268	-0.29	-1.00	28.445	28.445	28.259	737
1777393800	28.554	0	0.00	28.554	28.554	28.554	0
1777307400	28.554	-0.08	-0.29	28.667	28.667	28.554	2444
1777048200	28.638	-0.12	-0.41	28.652	28.809	28.607	3065
1776961800	28.756	0.04	0.13	28.645	28.764	28.622	3320
1776875400	28.718	-0.3	-1.03	28.926	28.926	28.718	1174
1776789000	29.016	0.04	0.14	29.084	29.146	28.995	481
1776702600	28.974	-0.29	-0.99	29.025	29.025	28.974	572
1776443400	29.265	0.48	1.68	28.725	29.265	28.725	1073
1776357000	28.782	0.05	0.18	28.811	28.811	28.782	1395
1776270600	28.73	-0.08	-0.27	28.772	28.83	28.688	3612
1776184200	28.807	0.54	1.91	28.644	28.807	28.644	3968
1776097800	28.268	-0.05	-0.17	28.268	28.268	28.268	0
1775838600	28.315	0	0.00	28.315	28.315	28.315	0
1775752200	28.315	-0.2	-0.71	28.418	28.418	28.278	216
1775665800	28.518	1.09	3.99	28.464	28.518	28.417	804
1775579400	27.424	0.26	0.95	27.554	27.756	27.424	741
1775147400	27.167	-0.29	-1.07	27.167	27.167	27.167	0
1775061000	27.461	0.54	2.01	27.517	27.52	27.421	2655
1774974600	26.921	0.28	1.05	26.739	26.965	26.739	1732
1774888200	26.641	0.22	0.82	26.431	26.641	26.431	769
1774632600	26.425	-0.32	-1.21	26.667	26.667	26.416	2881
1774546200	26.748	-0.28	-1.04	26.828	26.836	26.669	13959
1774459800	27.029	0.4	1.51	26.957	27.1	26.957	3889
1774373400	26.628	0.9	3.49	26.619	26.645	26.328	15309
1774287000	25.731	-0.63	-2.38	25.845	25.861	25.727	3344
1774027800	26.359	-0.4	-1.48	26.94	26.948	26.305	17814
1773941400	26.756	-0.75	-2.72	27.112	27.112	26.639	9717
1773855000	27.503	-0.25	-0.89	27.835	27.879	27.378	30596
1773768600	27.751	0.1	0.37	27.553	27.751	27.553	2188
1773682200	27.65	0.19	0.68	27.496	27.662	27.425	131
1773423000	27.462	-0.01	-0.02	27.38	27.463	27.38	436
1773336600	27.468	-0.27	-0.98	27.659	27.689	27.468	240
1773250200	27.741	-0.13	-0.45	27.746	27.746	27.741	29
1773163800	27.866	0.43	1.59	28.008	28.07	27.862	3618
1773077400	27.431	-0.17	-0.63	27.01	27.431	26.973	2603