Amundi MSCI Europe ESG Selection UCITS ETF EUR【ESGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	30.94	0.05	0.15	30.925	30.94	30.885	16
1782491400	30.895	-0.08	-0.24	30.99	30.99	30.895	6
1782405000	30.97	0.28	0.91	30.97	30.97	30.97	0
1782318600	30.69	-0.05	-0.16	30.69	30.69	30.69	0
1782232200	30.74	-0.18	-0.58	30.56	30.74	30.535	219
1782145800	30.92	0.17	0.54	30.73	30.92	30.64	264
1781886600	30.755	0	0.00	30.755	30.755	30.755	0
1781800200	30.755	0.08	0.28	30.785	30.8	30.745	3338
1781713800	30.67	0.08	0.25	30.535	30.73	30.535	3664
1781627400	30.592	0.07	0.23	30.609	30.696	30.592	5071
1781541000	30.522	0.09	0.30	30.914	30.914	30.522	2145
1781281800	30.43	0.47	1.58	30.226	30.43	30.226	556
1781195400	29.958	0.28	0.93	29.703	29.964	29.703	929
1781109000	29.682	-0.18	-0.60	29.751	29.751	29.576	741
1781022600	29.861	-0.13	-0.42	29.863	30.048	29.861	556
1780936200	29.987	0.04	0.13	29.653	29.987	29.629	2841
1780677000	29.949	0.22	0.73	29.907	30.114	29.907	25614
1780590600	29.731	-0.11	-0.38	29.764	29.884	29.731	374
1780504200	29.843	-0.12	-0.41	29.969	29.969	29.823	60
1780417800	29.965	0.35	1.18	29.889	30.008	29.847	1298
1780331400	29.617	-0.33	-1.12	29.847	29.847	29.59	2007
1780072200	29.951	0.07	0.22	29.921	30.032	29.921	555
1779985800	29.886	-0.19	-0.64	29.907	29.948	29.758	6919
1779899400	30.077	0.09	0.30	30.12	30.224	30.077	552
1779813000	29.986	-0.31	-1.01	30.123	30.123	29.986	738
1779726600	30.292	0.54	1.82	30.069	30.292	29.997	6108
1779467400	29.751	0.25	0.85	29.641	29.751	29.641	187
1779381000	29.499	0.06	0.21	29.286	29.499	29.187	1977
1779294600	29.438	0.5	1.74	28.846	29.438	28.846	955
1779208200	28.934	0.03	0.09	28.903	29.033	28.903	1002
1779121800	28.908	0.15	0.54	28.596	29	28.596	2722
1778862600	28.754	-0.5	-1.71	28.983	28.983	28.721	2192
1778776200	29.255	0.57	1.99	29.112	29.28	29.091	14643
1778689800	28.684	0.02	0.08	28.838	28.838	28.684	3055
1778603400	28.662	-0.19	-0.67	28.616	28.769	28.616	383
1778517000	28.855	-0.02	-0.08	28.878	28.911	28.855	726
1778257800	28.877	-0.06	-0.21	28.776	28.912	28.725	654
1778171400	28.937	-0.31	-1.07	29.297	29.461	28.937	356
1778085000	29.25	0.66	2.33	28.934	29.373	28.934	3089
1777998600	28.585	0.23	0.83	28.338	28.585	28.338	15041
1777912200	28.351	-0.31	-1.08	28.732	28.755	28.351	400
1777566600	28.66	0.39	1.39	28.109	28.66	28.109	2767
1777480200	28.268	-0.29	-1.00	28.445	28.445	28.259	737
1777393800	28.554	0	0.00	28.554	28.554	28.554	0
1777307400	28.554	-0.08	-0.29	28.667	28.667	28.554	2444
1777048200	28.638	-0.12	-0.41	28.652	28.809	28.607	3065
1776961800	28.756	0.04	0.13	28.645	28.764	28.622	3320
1776875400	28.718	-0.3	-1.03	28.926	28.926	28.718	1174
1776789000	29.016	0.04	0.14	29.084	29.146	28.995	481
1776702600	28.974	-0.29	-0.99	29.025	29.025	28.974	572
1776443400	29.265	0.48	1.68	28.725	29.265	28.725	1073
1776357000	28.782	0.05	0.18	28.811	28.811	28.782	1395
1776270600	28.73	-0.08	-0.27	28.772	28.83	28.688	3612
1776184200	28.807	0.54	1.91	28.644	28.807	28.644	3968
1776097800	28.268	-0.05	-0.17	28.268	28.268	28.268	0
1775838600	28.315	0	0.00	28.315	28.315	28.315	0
1775752200	28.315	-0.2	-0.71	28.418	28.418	28.278	216
1775665800	28.518	1.09	3.99	28.464	28.518	28.417	804
1775579400	27.424	0.26	0.95	27.554	27.756	27.424	741
1775147400	27.167	-0.29	-1.07	27.167	27.167	27.167	0
1775061000	27.461	0.54	2.01	27.517	27.52	27.421	2655
1774974600	26.921	0.28	1.05	26.739	26.965	26.739	1732
1774888200	26.641	0.22	0.82	26.431	26.641	26.431	769