Euronext France ESG Leaders 40 EW Decrement 3.5%【ESGFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.52	0.108812988471	2315.9	2350.1	2291.33	IX
4	64.3	2.85255443366	2254.12	2350.1	2223.2	IX
12	165.97	7.71074821715	2152.45	2350.1	2033.4	IX
26	61.51	2.72540774776	2256.91	2361.76	2033.4	IX
52	-2.34	-0.100829038763	2320.76	2361.76	2033.4	IX
156	223.01	10.6427858987	2095.41	2361.76	1856.89	IX
260	123.98	5.64973296148	2194.44	2361.76	1632.71	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2318.42	-19.44	-0.83	2338.83	2350.1	2318.39
1780590600	2337.86	21.38	0.92	2316.7399	2341.09	2316.7199
1780504200	2316.48	-7.36	-0.32	2319.9699	2328.52	2312.41
1780417800	2323.84	17.54	0.76	2319.7399	2341.06	2315.34
1780331400	2306.3	-2.57	-0.11	2305.73	2325.21	2291.33
1780072200	2308.87	4.3	0.19	2315.9	2332.01	2306.9
1779985800	2304.57	-9.76	-0.42	2303.77	2312.77	2290.7199
1779899400	2314.33	10.42	0.45	2311.81	2333.39	2311.81
1779813000	2303.91	-23.58	-1.01	2320.7399	2323.9	2303.83
1779726600	2327.4899	29.12	1.27	2318.2199	2334.1	2314.21
1779467400	2298.37	10.77	0.47	2304.7399	2310.4	2295.37
1779381000	2287.6	-2.74	-0.12	2292.92	2306.83	2279.43
1779294600	2290.34	27.29	1.21	2254.41	2306.82	2254.41
1779208200	2263.05	3.59	0.16	2265.33	2287.79	2261.58
1779121800	2259.46	16.24	0.72	2226.65	2267.7	2226.65
1778862600	2243.2199	-23.43	-1.03	2247.89	2256.59	2235.09
1778776200	2266.65	26.99	1.21	2257.06	2268.82	2247.52
1778689800	2239.66	13.07	0.59	2240.6	2241.33	2223.65
1778603400	2226.59	-25.38	-1.13	2231.03	2243.17	2223.2
1778517000	2251.9699	-3.06	-0.14	2248.93	2256.65	2242.86
1778257800	2255.03	-14.41	-0.63	2254.12	2260.59	2247.4
1778171400	2269.44	-19.07	-0.83	2295.38	2302.56	2269.44
1778085000	2288.51	55.4	2.48	2253.71	2305.55	2250.05
1777998600	2233.11	27.82	1.26	2209.67	2233.69	2209.67
1777912200	2205.29	22.6	1.04	2233.03	2233.03	2198.33
1777566600	2182.69	-21.69	-0.98	2182.69	2223.4	2181.54
1777480200	2204.38	-22.23	-1.00	2214.96	2218.4	2199.2199
1777393800	2226.61	0	0.00	2226.61	2226.61	2226.61
1777307400	2226.61	-5.98	-0.27	2233.77	2244.81	2223.2
1777048200	2232.59	-6.13	-0.27	2229.06	2246.83	2219.45
1776961800	2238.7199	5.2	0.23	2242.28	2246.42	2231
1776875400	2233.52	-31.3	-1.38	2259.77	2260.37	2230.51
1776789000	2264.82	-9.54	-0.42	2278.9	2292.12	2263.3
1776702600	2274.36	-26.48	-1.15	2270.45	2282.31	2270.45
1776443400	2300.84	27.99	1.23	2277.76	2308.07	2261.78
1776357000	2272.85	10.35	0.46	2267.15	2284.57	2262.55
1776270600	2262.5	-2.06	-0.09	2256.4899	2262.9699	2250.39
1776184200	2264.56	39.43	1.77	2237.77	2264.65	2237.77
1776097800	2225.13	4.65	0.21	2208.46	2225.13	2205.19
1775838600	2220.48	0	0.00	2220.48	2220.48	2220.48
1775752200	2220.48	68.9	3.20	2233.56	2234.35	2206.71
1775665800	2151.58	0	0.00	2151.58	2151.58	2151.58
1775579400	2151.58	-9.52	-0.44	2172.77	2197.92	2142.9899
1775147400	2161.1	-3.33	-0.15	2135.81	2167.2	2128.43
1775061000	2164.43	45.21	2.13	2170.44	2173.69	2147.01
1774974600	2119.2199	22.63	1.08	2103.31	2125.9899	2101.3
1774888200	2096.59	20.51	0.99	2072	2096.59	2069.27
1774632600	2076.08	-15.87	-0.76	2094.7399	2097.25	2069.61
1774546200	2091.95	-24.79	-1.17	2102.68	2115.63	2087.9
1774459800	2116.7399	24.7	1.18	2119.63	2132.2399	2104.02
1774373400	2092.04	-0.52	-0.02	2097.03	2104.66	2078.4
1774287000	2092.56	9.52	0.46	2043.43	2129.16	2033.4
1774027800	2083.04	-32.38	-1.53	2134.1	2139.07	2083.04
1773941400	2115.42	-54.38	-2.51	2141.96	2146.23	2109.21
1773855000	2169.8	-8.09	-0.37	2189.44	2199.09	2162.4699
1773768600	2177.89	15.36	0.71	2161.83	2189.83	2161.83
1773682200	2162.53	4.19	0.19	2161.87	2174.9899	2145.36
1773423000	2158.34	-12.64	-0.58	2152.45	2182.37	2142.1
1773336600	2170.98	-17.63	-0.81	2177.34	2187.73	2161.77
1773250200	2188.61	-10.81	-0.49	2187.41	2198.85	2175.41
1773163800	2199.42	32.71	1.51	2213.18	2217.73	2187.82
1773077400	2166.71	-35.19	-1.60	2142.95	2172.61	2139.19