Euronext France ESG Leaders Select 30 EW GR【ESGFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	96.83	1.6235883936	5963.95	6127.68	5910.33	IX
4	136.53	2.30459551842	5924.25	6127.68	5856.53	IX
12	346.52	6.06412728857	5714.26	6127.68	5582.25	IX
26	293.54	5.08978298111	5767.24	6127.68	5189.89	IX
52	494.7	8.88776302173	5566.08	6127.68	5189.89	IX
156	1405.56	30.1932024695	4655.22	6127.68	4156.75	IX
260	1448.65	31.4095656454	4612.13	6127.68	3692.12	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	6061.97	-13.49	-0.22	6081.52	6126.77	6050.25
1783096200	6075.46	131.6	2.21	6044.22	6081.03	6031.6
1783009800	5943.86	0	0.00	5943.86	5943.86	5943.86
1782923400	5943.86	-22.61	-0.38	5963.95	5965.26	5910.33
1782837000	5966.47	9.87	0.17	5970.64	5987.66	5944.96
1782750600	5956.6	-21.85	-0.37	5978.81	5992.75	5956.6
1782491400	5978.45	0	0.00	5978.45	5978.45	5978.45
1782405000	5978.45	14.95	0.25	5970.1899	6010.22	5953.04
1782318600	5963.5	27.24	0.46	5955.03	5969.81	5922.38
1782232200	5936.26	-53.48	-0.89	5937.28	5966.85	5914.17
1782145800	5989.74	-21.73	-0.36	6026.4799	6029.53	5970.41
1781886600	6011.47	0	0.00	6011.47	6011.47	6011.47
1781800200	6011.47	0	0.00	6011.47	6011.47	6011.47
1781713800	6011.47	3.12	0.05	6008.57	6035.43	5990.75
1781627400	6008.35	8.27	0.14	6011.2	6037.57	5997.11
1781541000	6000.08	10.19	0.17	6073.24	6095.8	6000.08
1781281800	5989.89	88.47	1.50	5962.83	6007.92	5952.76
1781195400	5901.42	2.82	0.05	5895.02	5950.26	5890.18
1781109000	5898.6	-32.59	-0.55	5934.61	5939.77	5856.53
1781022600	5931.1899	0	0.00	5931.1899	5931.1899	5931.1899
1780936200	5931.1899	6.97	0.12	5861.17	5948.33	5859.9399
1780677000	5924.22	-46.08	-0.77	5970.52	5999.6899	5923.47
1780590600	5970.3	85.91	1.46	5887.02	5970.3	5887.02
1780504200	5884.39	-53.01	-0.89	5932.6899	5932.6899	5882.22
1780417800	5937.4	51.98	0.88	5925.28	5980.81	5920.6
1780331400	5885.42	1.21	0.02	5882.43	5924.53	5848.06
1780072200	5884.21	11.86	0.20	5900.42	5934.46	5881.51
1779985800	5872.35	-6.95	-0.12	5855.51	5888.12	5834.6
1779899400	5879.3	-12.67	-0.22	5907.1	5933.79	5876.31
1779813000	5891.97	-34.08	-0.58	5919.15	5923.93	5880.18
1779726600	5926.05	69.9	1.19	5897.79	5941.27	5886.1899
1779467400	5856.15	34.91	0.60	5868.76	5874.1899	5837.79
1779381000	5821.24	9.9	0.17	5819.78	5856.46	5798.78
1779294600	5811.34	77.89	1.36	5721.08	5853.27	5721.08
1779208200	5733.45	25.5	0.45	5721.95	5792.7	5721.95
1779121800	5707.95	24.83	0.44	5647.4399	5734.91	5643.38
1778862600	5683.12	-68.47	-1.19	5700.89	5721.97	5666.06
1778776200	5751.59	69.34	1.22	5718.9399	5752.61	5695.14
1778689800	5682.25	36.24	0.64	5679.47	5682.25	5642.08
1778603400	5646.01	-59.34	-1.04	5653.64	5693	5637.35
1778517000	5705.35	-17.63	-0.31	5721.77	5733	5685.13
1778257800	5722.9799	-48	-0.83	5739.4799	5742.74	5706.31
1778171400	5770.9799	-72.91	-1.25	5854	5863.43	5770.9799
1778085000	5843.89	116.23	2.03	5769.9	5877.21	5750.91
1777998600	5727.66	57.94	1.02	5684.67	5727.71	5682.65
1777912200	5669.72	86.64	1.55	5733.1	5733.1	5649.6
1777566600	5583.08	-60.47	-1.07	5583.08	5705.88	5582.25
1777480200	5643.55	-33.38	-0.59	5654.21	5666.4	5621.74
1777393800	5676.93	0	0.00	5676.93	5676.93	5676.93
1777307400	5676.93	-23.24	-0.41	5708.14	5731.46	5667.9799
1777048200	5700.17	-4.58	-0.08	5671.87	5728.35	5662.7
1776961800	5704.75	18.06	0.32	5716.2	5724.3	5693.02
1776875400	5686.6899	-69.23	-1.20	5739.11	5741.66	5675.35
1776789000	5755.92	-19.93	-0.35	5788.75	5825.91	5751.4399
1776702600	5775.85	-55.04	-0.94	5769.36	5799.43	5769.36
1776443400	5830.89	48.17	0.83	5796.33	5850.37	5741.51
1776357000	5782.72	18.18	0.32	5770.32	5813.12	5761.34
1776270600	5764.54	-6.17	-0.11	5740.21	5768.83	5733.71
1776184200	5770.71	88.61	1.56	5714.26	5773.54	5712.83
1776097800	5682.1	17.14	0.30	5626.93	5682.1	5623.9799
1775838600	5664.96	0	0.00	5664.96	5664.96	5664.96
1775752200	5664.96	165.07	3.00	5697.89	5698.53	5629.65
1775665800	5499.89	0	0.00	5499.89	5499.89	5499.89