ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Eurozone ESG Leaders Select 40 EW Decrement 5%

Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% (ESGEZ)

2,079.65
-26.97
(-1.28%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.39-0.06679352631382081.042110.762074.3500IX
475.583.771325352912004.072110.761986.5500IX
12202.110.76402758911877.552110.761877.5400IX
26181.519.562519097641898.142110.761857.0700IX
52206.9511.05088909061872.72110.761832.6100IX
156285.6515.922519509517942110.761412.8900IX
260270.1514.92953854661809.52110.761072.6900IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399862002079.65-26.97-1.282105.612106.922076.10
17398998002106.62-0.91-0.042108.152110.762096.830
17398134002107.534.790.232101.892109.832098.230
17395542002102.7399-5.41-0.262109.922109.922099.920
17394678002108.1522.861.102086.921092086.90
17393814002085.295.660.272081.042088.522074.350
17392950002079.639.560.462069.832080.96992069.830
17392086002070.075.260.252064.712073.522064.630
17389494002064.81-5.88-0.282069.612074.252062.010
17388630002070.6930.981.522040.542073.52040.540
17387766002039.713.550.172035.622039.712027.460
17386902002036.1614.630.722022.842036.692013.90
17386038002021.53-18-0.882033.182033.182003.220
17383446002039.53-0.32-0.022038.622045.472036.430
17382582002039.8519.790.982020.132041.282020.130
17381718002020.067.320.362012.952023.312012.820
17380854002012.7411.850.592000.332021.311999.940
17379990002000.89-2.36-0.122002.212005.481986.550
17377398002003.2515.150.762004.072014.041997.530
17376534001988.100.001988.11988.11988.10
17375670001988.100.001988.11988.11988.10
17374806001988.14.590.231982.821988.711978.60
17373942001983.514.350.221979.811989.991976.280
17371350001979.1619.791.011960.331983.221960.330
17370486001959.3714.630.751945.231960.251945.230
17369622001944.7421.791.131922.821950.251922.820
17368758001922.954.060.211921.571937.051921.170
17367894001918.89-11.08-0.571926.961926.961909.20
17365302001929.97-11.82-0.611941.721947.961927.60
17364438001941.794.210.221935.711945.651928.980
17363574001937.58-2.67-0.141940.211946.511924.440
17362710001940.2510.940.571929.241945.651922.40
17361846001929.3130.321.601899.81930.051899.80
17359254001898.99-21.17-1.101919.241920.291896.450
17358390001920.168.010.421912.361920.331897.730
17356662001912.1510.720.561900.381912.151897.630
17355798001901.43-10.49-0.551910.241914.341898.220
17353206001911.9216.150.851894.841911.921891.840
17350614001895.771.920.101894.641900.951894.640
17349750001893.85-3.59-0.191896.041899.211885.320
17347158001897.44-4.52-0.241899.621899.621877.540
17346294001901.96-23.09-1.201916.881916.881894.40
17345430001925.051.410.071923.231930.011922.260
17344566001923.64-7.57-0.391929.91930.771918.120
17343702001931.21-7.71-0.401937.141937.141925.890
17341110001938.92-2.13-0.111940.621947.41934.240
17340246001941.05-1.32-0.071942.871945.131937.090
17339382001942.37-8.62-0.441938.911945.981934.50
17338518001950.9900.001950.991950.991950.990
17337654001950.994.770.251945.661957.491944.730
17335062001946.2212.520.651933.541949.231933.290
17334198001933.716.010.831917.521935.041916.650
17333334001917.699.230.481908.691922.311908.690
17332470001908.465.740.301902.911917.381901.270
17331606001902.727.770.411893.241910.361879.70
17329014001894.959.880.521883.791895.941877.550
17328150001885.07-1.93-0.101877.551891.951877.550
1732728600188700.001887188718870
17326422001887-10.48-0.551894.91898.671882.390
17325558001897.482.770.151896.591908.491891.160
17322966001894.7120.081.071874.861896.951869.170
17322102001874.631.780.101872.791875.861858.210
17321238001872.85-4.42-0.241880.981889.791869.870