Euronext Eurozone ESG Leaders Select 40 EW Decrement 5%【ESGEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-9.35	-0.441767068273	2116.5	2138.03	2076.15	IX
4	42.64	2.0653811316	2064.51	2150.37	2039.15	IX
12	124.39	6.27357824447	1982.76	2150.37	1872.79	IX
26	106.78	5.33801246769	2000.37	2150.37	1872.79	IX
52	26.89	1.29262688318	2080.26	2150.37	1872.79	IX
156	359.99	20.6042949701	1747.16	2150.37	1644.37	IX
260	296.7	16.3881907813	1810.45	2150.37	1412.89	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	2092.28	-20.03	-0.95	2103.37	2109.83	2076.15
1781022600	2112.31	0	0.00	2112.31	2112.31	2112.31
1780936200	2112.31	-6.53	-0.31	2116.89	2119.37	2089.92
1780677000	2118.84	-8.08	-0.38	2126.48	2138.03	2118.3
1780590600	2126.92	9.77	0.46	2116.5	2126.92	2108.91
1780504200	2117.15	-14.09	-0.66	2131.31	2132.61	2117.15
1780417800	2131.2399	18.89	0.89	2114.7	2138.38	2114.7
1780331400	2112.35	-3.72	-0.18	2115.06	2126.2399	2099.84
1780072200	2116.07	-5.16	-0.24	2121.08	2132.52	2116.07
1779985800	2121.23	-9.52	-0.45	2127.9899	2132.13	2112.39
1779899400	2130.75	-0.45	-0.02	2133.56	2150.37	2127.26
1779813000	2131.2	-13.85	-0.65	2143.94	2146.15	2131.2
1779726600	2145.05	31.3	1.48	2117.6	2149.91	2117.6
1779467400	2113.75	17.66	0.84	2100.98	2117.71	2100.98
1779381000	2096.09	-1.4	-0.07	2095.65	2106.29	2081.03
1779294600	2097.4899	36.71	1.78	2062.21	2102.77	2056.23
1779208200	2060.78	-4.74	-0.23	2067.42	2084.34	2056.34
1779121800	2065.52	7.22	0.35	2058.95	2075.96	2039.15
1778862600	2058.3	-25.75	-1.24	2084.07	2084.07	2050.87
1778776200	2084.05	21.27	1.03	2064.51	2084.27	2064.51
1778689800	2062.78	15.59	0.76	2047.28	2064.9699	2044.57
1778603400	2047.19	-33.19	-1.60	2076.58	2076.58	2044.44
1778517000	2080.38	-1.6	-0.08	2081.41	2082.25	2068.69
1778257800	2081.98	-11.28	-0.54	2091.5	2092.39	2075.3
1778171400	2093.26	-24.43	-1.15	2117.94	2123.85	2091.52
1778085000	2117.69	46.17	2.23	2074.87	2130.61	2074.87
1777998600	2071.52	31.27	1.53	2042.37	2072.12	2040.66
1777912200	2040.25	-30.66	-1.48	2072.79	2075.7199	2038.15
1777566600	2070.91	20.71	1.01	2052	2070.91	2027.6
1777480200	2050.2	-3.91	-0.19	2055.4	2057.66	2042.18
1777393800	2054.11	0	0.00	2054.11	2054.11	2054.11
1777307400	2054.11	-8.35	-0.40	2060.7	2076.53	2051.76
1777048200	2062.46	-6.86	-0.33	2068.25	2074.15	2049.65
1776961800	2069.32	1.46	0.07	2067.44	2071.7199	2053.46
1776875400	2067.86	-5.66	-0.27	2076.51	2087.39	2063.85
1776789000	2073.52	-14.53	-0.70	2089.91	2100.59	2071.73
1776702600	2088.05	-22.01	-1.04	2107.11	2107.11	2082.35
1776443400	2110.06	37.28	1.80	2070.76	2115.4899	2068.16
1776357000	2072.78	-2.31	-0.11	2075.1	2083.11	2069.9699
1776270600	2075.09	-11.17	-0.54	2085.82	2086.07	2074.29
1776184200	2086.26	25.09	1.22	2061.59	2087.89	2061.59
1776097800	2061.17	8.86	0.43	2061.61	2064.27	2040.42
1775838600	2052.31	0	0.00	2052.31	2052.31	2052.31
1775752200	2052.31	85.66	4.36	2054.98	2054.98	2036.64
1775665800	1966.65	0	0.00	1966.65	1966.65	1966.65
1775579400	1966.65	-16.29	-0.82	1983.08	2003.05	1958.79
1775147400	1982.94	-7.69	-0.39	1985.12	1987.79	1945.87
1775061000	1990.63	51.55	2.66	1940.77	1992.39	1940.77
1774974600	1939.08	9.52	0.49	1930.42	1948.73	1923.03
1774888200	1929.56	13.13	0.69	1915.72	1931.62	1909.54
1774632600	1916.43	-23.07	-1.19	1938.71	1941.85	1908
1774546200	1939.5	-24.39	-1.24	1961.93	1961.93	1936.46
1774459800	1963.89	28.76	1.49	1935.1	1973.13	1935.1
1774373400	1935.13	3.54	0.18	1931.63	1944.53	1916.05
1774287000	1931.59	16.77	0.88	1910.09	1966.83	1872.79
1774027800	1914.82	-33.49	-1.72	1949.35	1968.47	1913.73
1773941400	1948.31	-39.89	-2.01	1982.76	1982.76	1934.1
1773855000	1988.2	-11.64	-0.58	2000.97	2019.03	1982.68
1773768600	1999.84	10.08	0.51	1988.81	2011.09	1981.29
1773682200	1989.76	10.12	0.51	1978.31	1998.3	1965.65
1773423000	1979.64	-12.8	-0.64	1990.65	2006.07	1963.11
1773336600	1992.44	-10.28	-0.51	2001.84	2001.84	1975.65
1773250200	2002.72	-11.15	-0.55	2012.27	2012.27	1987.22