Euronext Eurozone ESG Leaders Select 40 EW【ESGEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	83.05	2.50700330846	3312.72	3416.74	3312.72	IX
4	173.74	5.39225271025	3222.03	3416.74	3180.34	IX
12	222.2	7.00157866378	3173.57	3416.74	3115.95	IX
26	243.75	7.73313621106	3152.02	3416.74	2878.78	IX
52	395.2	13.1708308755	3000.57	3416.74	2878.78	IX
156	946.9	38.6668136732	2448.87	3416.74	2367.43	IX
260	961.72	39.5111028944	2434.05	3416.74	1982.86	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	3398.9	-3.52	-0.10	3401.26	3416.74	3393.66
1783096200	3402.42	66.24	1.99	3378.27	3405.66	3376.91
1783009800	3336.18	0	0.00	3336.18	3336.18	3336.18
1782923400	3336.18	-7.4	-0.22	3343.91	3346.95	3325.51
1782837000	3343.58	31.96	0.97	3312.7199	3349.12	3312.7199
1782750600	3311.62	-20.61	-0.62	3305.91	3314.62	3292.88
1782491400	3332.23	0	0.00	3332.23	3332.23	3332.23
1782405000	3332.23	10.04	0.30	3324.81	3345.05	3324.23
1782318600	3322.19	-2.37	-0.07	3325.34	3331.65	3305.82
1782232200	3324.56	-38.85	-1.16	3355.48	3355.48	3311.66
1782145800	3363.41	15.54	0.46	3352.44	3366.44	3335.2399
1781886600	3347.87	0	0.00	3347.87	3347.87	3347.87
1781800200	3347.87	0	0.00	3347.87	3347.87	3347.87
1781713800	3347.87	28.26	0.85	3321.31	3347.87	3320.75
1781627400	3319.61	8.43	0.25	3314.07	3340.44	3314.07
1781541000	3311.18	10	0.30	3310.9699	3351.75	3308.09
1781281800	3301.18	72.91	2.26	3231.61	3302.84	3231.61
1781195400	3228.27	23.23	0.72	3203.19	3239.41	3203.19
1781109000	3205.04	-29.8	-0.92	3222.03	3231.92	3180.34
1781022600	3234.84	0	0.00	3234.84	3234.84	3234.84
1780936200	3234.84	-8.66	-0.27	3241.85	3245.64	3200.56
1780677000	3243.5	-11.93	-0.37	3255.19	3272.88	3242.67
1780590600	3255.43	15.41	0.48	3239.48	3255.43	3227.86
1780504200	3240.02	-21.12	-0.65	3261.69	3263.68	3240.02
1780417800	3261.14	29.34	0.91	3235.84	3272.07	3235.84
1780331400	3231.8	-4.36	-0.13	3235.94	3253.05	3212.67
1780072200	3236.16	-10.64	-0.33	3243.83	3261.34	3236.16
1779985800	3246.8	-14.14	-0.43	3257.15	3263.48	3233.27
1779899400	3260.94	-0.24	-0.01	3265.23	3290.95	3255.59
1779813000	3261.18	-20.73	-0.63	3280.66	3284.04	3261.18
1779726600	3281.91	47.93	1.48	3239.91	3289.35	3239.91
1779467400	3233.98	27.45	0.86	3214.45	3240.04	3214.45
1779381000	3206.53	-1.7	-0.05	3205.86	3222.13	3183.5
1779294600	3208.23	56.59	1.80	3154.27	3216.3	3145.13
1779208200	3151.64	-6.82	-0.22	3161.8	3187.68	3144.87
1779121800	3158.46	3.9	0.12	3148.4	3174.4699	3118.06
1778862600	3154.56	-39.03	-1.22	3194.05	3194.05	3143.17
1778776200	3193.59	31.46	0.99	3163.64	3193.92	3163.64
1778689800	3162.13	24.01	0.77	3138.37	3165.4899	3134.2199
1778603400	3138.12	-50.43	-1.58	3183.16	3183.16	3133.9
1778517000	3188.55	-2.12	-0.07	3190.14	3191.42	3170.64
1778257800	3190.67	-20.67	-0.64	3205.26	3206.63	3180.41
1778171400	3211.34	-38.46	-1.18	3249.21	3258.29	3208.68
1778085000	3249.8	70.44	2.22	3184.08	3269.62	3184.08
1777998600	3179.36	44.25	1.41	3134.55	3180.28	3131.94
1777912200	3135.11	-47.46	-1.49	3185.11	3189.62	3131.89
1777566600	3182.57	29	0.92	3153.48	3182.57	3115.95
1777480200	3153.57	-7.39	-0.23	3161.57	3165.05	3141.2199
1777393800	3160.96	0	0.00	3160.96	3160.96	3160.96
1777307400	3160.96	-12.89	-0.41	3171.11	3195.46	3157.35
1777048200	3173.85	-11.87	-0.37	3182.77	3191.86	3154.13
1776961800	3185.7199	2.68	0.08	3182.83	3189.42	3161.31
1776875400	3183.04	-8.28	-0.26	3196.36	3213.11	3176.87
1776789000	3191.32	-23.56	-0.73	3216.54	3232.9899	3188.56
1776702600	3214.88	-34.63	-1.07	3244.2399	3244.2399	3206.11
1776443400	3249.51	57.85	1.81	3188.98	3257.87	3184.9899
1776357000	3191.66	-3.12	-0.10	3195.23	3207.56	3187.34
1776270600	3194.78	-16.75	-0.52	3211.31	3211.69	3193.56
1776184200	3211.53	39.04	1.23	3173.57	3214.05	3173.57
1776097800	3172.4899	15.38	0.49	3173.17	3177.25	3140.56
1775838600	3157.11	0	0.00	3157.11	3157.11	3157.11
1775752200	3157.11	130.6	4.32	3161.23	3161.23	3133.01
1775665800	3026.51	0	0.00	3026.51	3026.51	3026.51
1775579400	3026.51	-25.07	-0.82	3051.79	3082.53	3014.42