Euronext Eurozone ESG Leaders Select 40 EW【ESGEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.33	-0.0101731595059	3243.83	3272.88	3212.67	IX
4	38.24	1.19303894224	3205.26	3290.95	3118.06	IX
12	204.49	6.72883603542	3039.01	3290.95	2878.78	IX
26	190.91	6.25403346011	3052.59	3290.95	2878.78	IX
52	147.02	4.74797189066	3096.48	3290.95	2878.78	IX
156	767.1	30.9764173801	2476.4	3290.95	2367.43	IX
260	804.85	33.0039161011	2438.65	3290.95	1982.86	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	3255.43	15.41	0.48	3239.48	3255.43	3227.86
1780504200	3240.02	-21.12	-0.65	3261.69	3263.68	3240.02
1780417800	3261.14	29.34	0.91	3235.84	3272.07	3235.84
1780331400	3231.8	-4.36	-0.13	3235.94	3253.05	3212.67
1780072200	3236.16	-10.64	-0.33	3243.83	3261.34	3236.16
1779985800	3246.8	-14.14	-0.43	3257.15	3263.48	3233.27
1779899400	3260.94	-0.24	-0.01	3265.23	3290.95	3255.59
1779813000	3261.18	-20.73	-0.63	3280.66	3284.04	3261.18
1779726600	3281.91	47.93	1.48	3239.91	3289.35	3239.91
1779467400	3233.98	27.45	0.86	3214.45	3240.04	3214.45
1779381000	3206.53	-1.7	-0.05	3205.86	3222.13	3183.5
1779294600	3208.23	56.59	1.80	3154.27	3216.3	3145.13
1779208200	3151.64	-6.82	-0.22	3161.8	3187.68	3144.87
1779121800	3158.46	3.9	0.12	3148.4	3174.4699	3118.06
1778862600	3154.56	-39.03	-1.22	3194.05	3194.05	3143.17
1778776200	3193.59	31.46	0.99	3163.64	3193.92	3163.64
1778689800	3162.13	24.01	0.77	3138.37	3165.4899	3134.2199
1778603400	3138.12	-50.43	-1.58	3183.16	3183.16	3133.9
1778517000	3188.55	-2.12	-0.07	3190.14	3191.42	3170.64
1778257800	3190.67	-20.67	-0.64	3205.26	3206.63	3180.41
1778171400	3211.34	-38.46	-1.18	3249.21	3258.29	3208.68
1778085000	3249.8	70.44	2.22	3184.08	3269.62	3184.08
1777998600	3179.36	44.25	1.41	3134.55	3180.28	3131.94
1777912200	3135.11	-47.46	-1.49	3185.11	3189.62	3131.89
1777566600	3182.57	29	0.92	3153.48	3182.57	3115.95
1777480200	3153.57	-7.39	-0.23	3161.57	3165.05	3141.2199
1777393800	3160.96	0	0.00	3160.96	3160.96	3160.96
1777307400	3160.96	-12.89	-0.41	3171.11	3195.46	3157.35
1777048200	3173.85	-11.87	-0.37	3182.77	3191.86	3154.13
1776961800	3185.7199	2.68	0.08	3182.83	3189.42	3161.31
1776875400	3183.04	-8.28	-0.26	3196.36	3213.11	3176.87
1776789000	3191.32	-23.56	-0.73	3216.54	3232.9899	3188.56
1776702600	3214.88	-34.63	-1.07	3244.2399	3244.2399	3206.11
1776443400	3249.51	57.85	1.81	3188.98	3257.87	3184.9899
1776357000	3191.66	-3.12	-0.10	3195.23	3207.56	3187.34
1776270600	3194.78	-16.75	-0.52	3211.31	3211.69	3193.56
1776184200	3211.53	39.04	1.23	3173.57	3214.05	3173.57
1776097800	3172.4899	15.38	0.49	3173.17	3177.25	3140.56
1775838600	3157.11	0	0.00	3157.11	3157.11	3157.11
1775752200	3157.11	130.6	4.32	3161.23	3161.23	3133.01
1775665800	3026.51	0	0.00	3026.51	3026.51	3026.51
1775579400	3026.51	-25.07	-0.82	3051.79	3082.53	3014.42
1775147400	3051.58	-11.41	-0.37	3054.93	3059.04	2994.54
1775061000	3062.9899	79.72	2.67	2986.28	3065.69	2986.28
1774974600	2983.27	14.39	0.48	2969.94	2998.12	2958.58
1774888200	2968.88	21.41	0.73	2947.58	2972.05	2938.08
1774632600	2947.4699	-35.07	-1.18	2981.73	2986.56	2934.51
1774546200	2982.54	-37.08	-1.23	3017.03	3017.03	2977.86
1774459800	3019.62	44.62	1.50	2975.37	3033.83	2975.37
1774373400	2975	5.85	0.20	2969.62	2989.46	2945.67
1774287000	2969.15	26.04	0.88	2936.12	3023.31	2878.78
1774027800	2943.11	-51.06	-1.71	2996.18	3025.55	2941.43
1773941400	2994.17	-60.87	-1.99	3047.1	3047.1	2972.33
1773855000	3055.04	-17.47	-0.57	3074.66	3102.4	3046.55
1773768600	3072.51	15.92	0.52	3055.57	3089.78	3044
1773682200	3056.59	16.77	0.55	3039.01	3069.71	3019.58
1773423000	3039.82	-19.22	-0.63	3056.71	3080.39	3014.43
1773336600	3059.04	-15.36	-0.50	3073.4699	3073.4699	3033.28
1773250200	3074.4	-16.69	-0.54	3089.06	3089.06	3050.61
1773163800	3091.09	63.54	2.10	3034.61	3104.76	3034.61
1773077400	3027.55	-20.51	-0.67	3035.28	3035.28	2962.51
1772818200	3048.06	-35.87	-1.16	3086.2	3102.66	3014.76
1772731800	3083.93	-40.03	-1.28	3122.65	3143.93	3078.92