Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.56 | 1.32419044933 | 2836.45 | 2897.15 | 2835.17 | 0 | 0 | IX |
| 4 | 96.53 | 3.47545256852 | 2777.48 | 2897.15 | 2743.47 | 0 | 0 | IX |
| 12 | -5.99 | -0.207986111111 | 2880 | 2951.68 | 2743.47 | 0 | 0 | IX |
| 26 | 54.51 | 1.93332151091 | 2819.5 | 2951.68 | 2676.32 | 0 | 0 | IX |
| 52 | 214.6 | 8.06945901535 | 2659.41 | 2951.68 | 2591.23 | 0 | 0 | IX |
| 156 | 285.19 | 11.0162158821 | 2588.82 | 2951.68 | 1982.86 | 0 | 0 | IX |
| 260 | 566.08 | 24.5276069898 | 2307.93 | 2951.68 | 1405.41 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733938200 | 2875.57 | 3.79 | 0.13 | 2870.45 | 2880.92 | 2863.92 | 0 |
| 1733851800 | 2871.78 | -15.75 | -0.55 | 2886.73 | 2886.73 | 2869.65 | 0 |
| 1733765400 | 2887.53 | 8.23 | 0.29 | 2879.65 | 2897.15 | 2878.28 | 0 |
| 1733506200 | 2879.3 | 18.92 | 0.66 | 2860.54 | 2883.75 | 2860.17 | 0 |
| 1733419800 | 2860.38 | 24.06 | 0.85 | 2836.45 | 2862.37 | 2835.17 | 0 |
| 1733333400 | 2836.32 | 14.03 | 0.50 | 2823 | 2843.15 | 2823 | 0 |
| 1733247000 | 2822.29 | 7.4 | 0.26 | 2814.08 | 2835.4699 | 2811.65 | 0 |
| 1733160600 | 2814.89 | 12.63 | 0.45 | 2800.88 | 2826.2 | 2780.86 | 0 |
| 1732901400 | 2802.26 | 14.99 | 0.54 | 2785.75 | 2803.73 | 2776.53 | 0 |
| 1732815000 | 2787.27 | 11.93 | 0.43 | 2776.15 | 2797.43 | 2776.15 | 0 |
| 1732728600 | 2775.34 | -14.01 | -0.50 | 2789.16 | 2789.16 | 2756.94 | 0 |
| 1732642200 | 2789.35 | -15.11 | -0.54 | 2801.04 | 2806.61 | 2782.54 | 0 |
| 1732555800 | 2804.46 | 4.24 | 0.15 | 2803.15 | 2820.73 | 2795.13 | 0 |
| 1732296600 | 2800.2199 | 30.05 | 1.08 | 2770.89 | 2803.53 | 2762.4699 | 0 |
| 1732210200 | 2770.17 | 3.01 | 0.11 | 2767.45 | 2771.9899 | 2745.9 | 0 |
| 1732123800 | 2767.16 | -6.15 | -0.22 | 2779.17 | 2792.19 | 2762.75 | 0 |
| 1732037400 | 2773.31 | -20.44 | -0.73 | 2793.07 | 2800.14 | 2743.4699 | 0 |
| 1731951000 | 2793.75 | -2.73 | -0.10 | 2795.93 | 2798.48 | 2779.69 | 0 |
| 1731691800 | 2796.48 | -19.16 | -0.68 | 2815.55 | 2818.37 | 2791.53 | 0 |
| 1731605400 | 2815.64 | 29.74 | 1.07 | 2777.48 | 2816.39 | 2777.48 | 0 |
| 1731519000 | 2785.9 | 0 | 0.00 | 2785.9 | 2785.9 | 2785.9 | 0 |
| 1731432600 | 2785.9 | -56.73 | -2.00 | 2837.75 | 2837.75 | 2783.73 | 0 |
| 1731346200 | 2842.63 | 26.8 | 0.95 | 2819.86 | 2855.48 | 2819.86 | 0 |
| 1731087000 | 2815.83 | -16.86 | -0.60 | 2833.2399 | 2837.71 | 2808.94 | 0 |
| 1731000600 | 2832.69 | 10.41 | 0.37 | 2823.68 | 2842.44 | 2822.86 | 0 |
| 1730914200 | 2822.28 | -27.28 | -0.96 | 2853.09 | 2894.55 | 2812.29 | 0 |
| 1730827800 | 2849.56 | 7.52 | 0.26 | 2841.61 | 2851.76 | 2835.34 | 0 |
| 1730741400 | 2842.04 | -9.07 | -0.32 | 2850.28 | 2862.4899 | 2842.04 | 0 |
| 1730482200 | 2851.11 | 27.74 | 0.98 | 2822.75 | 2859.44 | 2822.04 | 0 |
| 1730395800 | 2823.37 | -30.07 | -1.05 | 2851.15 | 2851.15 | 2809.67 | 0 |
| 1730309400 | 2853.44 | -42.48 | -1.47 | 2895.14 | 2895.14 | 2843.03 | 0 |
| 1730223000 | 2895.92 | -12.37 | -0.43 | 2910.82 | 2926.36 | 2895.43 | 0 |
| 1730136600 | 2908.29 | 12.53 | 0.43 | 2900.25 | 2912.43 | 2887.04 | 0 |
| 1729873800 | 2895.76 | -6.48 | -0.22 | 2902.32 | 2903.27 | 2887.67 | 0 |
| 1729787400 | 2902.2399 | 3.61 | 0.12 | 2902.73 | 2918.88 | 2902.2399 | 0 |
| 1729701000 | 2898.63 | -13.59 | -0.47 | 2910.52 | 2917.3 | 2895.93 | 0 |
| 1729614600 | 2912.2199 | -4.47 | -0.15 | 2915.88 | 2918.77 | 2892.6 | 0 |
| 1729528200 | 2916.69 | -21.04 | -0.72 | 2936.2199 | 2939.95 | 2913.86 | 0 |
| 1729269000 | 2937.73 | 9.62 | 0.33 | 2927.25 | 2938.32 | 2919.42 | 0 |
| 1729182600 | 2928.11 | 25.4 | 0.88 | 2900.71 | 2938.45 | 2900.71 | 0 |
| 1729096200 | 2902.71 | 0 | 0.00 | 2902.71 | 2902.71 | 2902.71 | 0 |
| 1729009800 | 2902.71 | -8.44 | -0.29 | 2913.67 | 2923.75 | 2901.21 | 0 |
| 1728923400 | 2911.15 | 19.22 | 0.66 | 2892.28 | 2911.76 | 2890.78 | 0 |
| 1728664200 | 2891.93 | 9.72 | 0.34 | 2876.28 | 2894.12 | 2870.77 | 0 |
| 1728577800 | 2882.21 | 0 | 0.00 | 2882.21 | 2882.21 | 2882.21 | 0 |
| 1728491400 | 2882.21 | 18.59 | 0.65 | 2863.9899 | 2883.9699 | 2863.17 | 0 |
| 1728405000 | 2863.62 | -8.66 | -0.30 | 2866.7399 | 2866.7399 | 2844.2199 | 0 |
| 1728318600 | 2872.28 | 7.91 | 0.28 | 2863.91 | 2878.03 | 2855.53 | 0 |
| 1728059400 | 2864.37 | 13.46 | 0.47 | 2851.51 | 2871.34 | 2844.33 | 0 |
| 1727973000 | 2850.91 | -33.71 | -1.17 | 2883.48 | 2883.48 | 2845.28 | 0 |
| 1727886600 | 2884.62 | -6.03 | -0.21 | 2891.13 | 2895.12 | 2870.64 | 0 |
| 1727800200 | 2890.65 | -15.82 | -0.54 | 2908.27 | 2919.28 | 2882 | 0 |
| 1727713800 | 2906.4699 | -42.23 | -1.43 | 2947.48 | 2947.48 | 2906.4699 | 0 |
| 1727454600 | 2948.7 | 21.69 | 0.74 | 2929.56 | 2951.68 | 2928.14 | 0 |
| 1727368200 | 2927.01 | 44.09 | 1.53 | 2888.02 | 2930.54 | 2888.02 | 0 |
| 1727281800 | 2882.92 | -8.57 | -0.30 | 2889.42 | 2890.68 | 2873.18 | 0 |
| 1727195400 | 2891.4899 | 13.63 | 0.47 | 2879 | 2900.63 | 2879 | 0 |
| 1727109000 | 2877.86 | -25.06 | -0.86 | 2874.05 | 2881.53 | 2862.85 | 0 |
| 1726849800 | 2902.92 | -0.57 | -0.02 | 2902.92 | 2902.92 | 2874.06 | 0 |
| 1726763400 | 2903.4899 | 30.17 | 1.05 | 2880 | 2907.53 | 2880 | 0 |
| 1726677000 | 2873.32 | -13.47 | -0.47 | 2886.75 | 2888.15 | 2871.42 | 0 |
| 1726590600 | 2886.79 | 13.48 | 0.47 | 2874.1 | 2900.4 | 2874.1 | 0 |
| 1726504200 | 2873.31 | 0.13 | 0.00 | 2872.58 | 2876.36 | 2861.02 | 0 |
| 1726245000 | 2873.18 | 14.44 | 0.51 | 2858.33 | 2881.13 | 2858.33 | 0 |
| 1726158600 | 2858.7399 | 20.33 | 0.72 | 2840.76 | 2872.73 | 2840.76 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
