ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Eurozone ESG Leaders 40 EW Decrement 35

Euronext Eurozone ESG Leaders 40 EW Decrement 35 (ESGEL)

2,844.97
-8.34
(-0.29%)
終了 6月22日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
179.412.871389519662765.562859.532761.8800IX
4138.865.131350905912706.112859.532686.3500IX
12377.3715.29299724432467.62859.532424.7300IX
26162.96.07366698112682.072859.532380.4700IX
52371.2115.00590194682473.762859.532380.4700IX
156838.241.76861324422006.772859.531890.9800IX
260989.3353.31475932831855.642859.531554.6100IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17818866002844.9699-8.34-0.292852.332859.532840.210
17818002002853.3130.112848.46992856.682835.680
17817138002850.3126.960.952825.332850.312824.180
17816274002823.359.240.332822.522838.232821.10
17815410002814.1118.170.652846.342850.332813.80
17812818002795.9477.812.862765.562799.862761.880
17811954002718.1311.50.422709.21992734.312705.260
17811090002706.63-16.48-0.612730.112730.112686.350
17810226002723.111.530.062719.792762.522719.650
17809362002721.58-21.19-0.772692.272732.952691.830
17806770002742.7700.002742.772742.772742.770
17805906002742.7715.790.582725.012743.182721.98990
17805042002726.98-29.42-1.072749.952752.952726.980
17804178002756.426.510.972753.232771.532742.480
17803314002729.89-3.4-0.122735.42752.772711.050
17800722002733.290.260.012742.082755.612733.290
17799858002733.03-18.15-0.662736.482748.852720.46990
17798994002751.189.540.352758.98992776.12749.70
17798130002741.64-22.01-0.802760.342764.622741.640
17797266002763.6549.181.812742.12769.772738.48990
17794674002714.469927.231.012706.112719.822697.020
17793810002687.2399-3.82-0.142689.112704.62665.820
17792946002691.0649.911.892633.022699.392632.280
17792082002641.151.690.062646.662666.672637.570
17791218002639.466.520.252607.98992654.882606.440
17788626002632.94-25.47-0.962638.98992647.112622.130
17787762002658.4100.002658.412658.412658.410
17786898002658.4100.002658.412658.412658.410
17786034002658.4100.002658.412658.412658.410
17785170002658.41-2.73-0.102658.982666.672646.520
17782578002661.14-24.51-0.912660.22672.712655.960
17781714002685.65-21.96-0.812716.542725.632683.460
17780850002707.6173.872.802663.512737.71992663.510
17779986002633.739935.021.352596.272635.732595.590
17779122002598.7199-44.41-1.682643.62652.652593.180
17775666002643.1314.360.552593.71992644.012592.790
17774802002628.77-2.69-0.102637.782639.22618.190
17773938002631.46-7.14-0.272635.092646.662618.080
17773074002638.6-6.78-0.262645.342664.22633.770
17770482002645.38-13.69-0.512642.232660.982624.560
17769618002659.0700.002659.072659.072659.070
17768754002659.07-15.26-0.572688.322689.912652.60
17767890002674.33-19.09-0.712700.522710.052672.360
17767026002693.42-33.09-1.212686.092702.672683.280
17764434002726.5167.682.552656.622731.812656.60
17763570002658.83-7.35-0.282674.71992677.862656.550
17762706002666.18-8.95-0.332668.072672.622658.98990
17761842002675.1339.471.502652.772677.52650.510
17760978002635.66-3.07-0.122608.582637.052604.440
17758386002638.7321.050.802625.12654.152619.630
17757522002617.68-12.95-0.492622.842623.372596.590
17756658002630.63181.467.412602.982650.62602.980
17755794002449.1700.002449.172449.172449.170
17751474002449.1700.002449.172449.172449.170
17750610002449.1700.002449.172449.172449.170
17749746002449.1700.002449.172449.172449.170
17748882002449.1713.140.542427.862450.832424.730
17746326002436.03-29.21-1.182467.62469.342428.410
17745462002465.2399-37.84-1.512483.392491.482463.170
17744598002503.0840.681.652500.462518.452485.660
17743734002462.4-4.06-0.162471.332482.582439.040
17742870002466.4627.471.132398.332513.682380.46990