Amundi MSCI Europe ESG Selection UCITS ETF Acc【ESGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	42.06	-0.15	-0.34	42.155	42.155	41.91	5206
1781713800	42.205	0.3	0.71	41.945	42.205	41.945	4563
1781627400	41.908	0.14	0.33	41.913	42.082	41.863	8656
1781541000	41.769	0.03	0.07	42.348	42.348	41.769	25985
1781281800	41.738	0.84	2.04	41.387	41.773	41.367	12567
1781195400	40.902	0.24	0.60	40.671	41.102	40.671	17785
1781109000	40.659	-0.05	-0.11	40.758	40.846	40.274	29697
1781022600	40.704	-0.24	-0.59	40.925	41.25	40.704	16318
1780936200	40.944	-0.03	-0.07	40.699	41.028	40.558	21661
1780677000	40.973	-0.11	-0.26	40.981	41.258	40.961	111202
1780590600	41.081	0.2	0.48	40.771	41.081	40.719	3949
1780504200	40.883	-0.26	-0.64	41.078	41.078	40.864	4314
1780417800	41.145	0.4	0.97	41.017	41.222	40.929	3501
1780331400	40.749	-0.21	-0.52	40.944	40.966	40.528	12833
1780072200	40.961	0.02	0.04	41.012	41.277	40.961	29664
1779985800	40.944	-0.24	-0.59	41.032	41.032	40.795	16505
1779899400	41.187	0.07	0.18	41.342	41.5	41.087	9412
1779813000	41.112	-0.45	-1.07	41.325	41.375	41.112	13751
1779726600	41.558	0.69	1.69	41.279	41.663	41.201	7793
1779467400	40.867	0.53	1.32	40.649	40.877	40.61	3610
1779381000	40.334	0.09	0.22	40.158	40.448	40.056	9477
1779294600	40.245	0.71	1.79	39.489	40.396	39.489	14642
1779208200	39.537	-0.03	-0.08	39.6	39.809	39.457	7187
1779121800	39.57	0.28	0.70	39.187	39.684	39.179	7370
1778862600	39.294	-0.37	-0.93	39.646	39.657	39.255	15238
1778776200	39.664	0	0.00	39.664	39.664	39.664	0
1778689800	39.664	0	0.00	39.664	39.664	39.664	0
1778603400	39.664	0	0.00	39.664	39.664	39.664	0
1778517000	39.664	0.09	0.23	39.524	39.664	39.522	11892
1778257800	39.572	-0.08	-0.19	39.437	39.619	39.336	171964
1778171400	39.648	-0.45	-1.13	40.143	40.254	39.648	5005
1778085000	40.1	0.93	2.38	39.636	40.282	39.633	20553
1777998600	39.169	0.35	0.91	38.821	39.182	38.821	18049
1777912200	38.814	-0.46	-1.18	39.383	39.452	38.777	13657
1777566600	39.277	0.57	1.46	38.444	39.277	38.442	8620
1777480200	38.711	-0.08	-0.21	38.932	38.932	38.627	2886
1777393800	38.794	-0.29	-0.74	38.883	39.059	38.665	12536
1777307400	39.082	-0.13	-0.32	39.263	39.4	39.082	3309
1777048200	39.208	-0.05	-0.12	39.237	39.253	38.966	3529
1776961800	39.255	0	0.00	39.255	39.255	39.255	0
1776875400	39.255	-0.18	-0.46	39.619	39.619	39.255	4088
1776789000	39.435	-0.3	-0.75	39.789	39.931	39.435	5714
1776702600	39.731	-0.31	-0.77	39.685	39.792	39.601	3372
1776443400	40.04	0.8	2.03	39.21	40.071	39.21	6273
1776357000	39.244	0.04	0.10	39.346	39.438	39.231	4926
1776270600	39.203	-0.2	-0.50	39.349	39.433	39.203	34485
1776184200	39.401	0.49	1.26	39.136	39.401	39.136	3712
1776097800	38.911	-0.08	-0.20	38.615	38.933	38.552	2852
1775838600	38.989	0.17	0.43	38.91	39.288	38.91	3275
1775752200	38.822	-0.08	-0.20	38.828	38.828	38.541	140028
1775665800	38.899	1.7	4.56	38.912	39.11	38.66	12701
1775579400	37.202	-0.47	-1.23	37.829	37.909	37.12	12139
1775147400	37.667	0	0.00	37.667	37.667	37.667	0
1775061000	37.667	1.08	2.96	37.574	37.686	37.313	8360
1774974600	36.584	0	0.00	36.584	36.584	36.584	0
1774888200	36.584	0.36	0.99	36.161	36.584	36.157	8135
1774632600	36.225	-0.29	-0.79	36.551	36.551	36.132	15517
1774546200	36.514	-0.54	-1.45	36.788	36.788	36.496	4109
1774459800	37.051	0.55	1.50	36.974	37.192	36.846	7385
1774373400	36.504	0.12	0.34	36.523	36.567	36.105	11192
1774287000	36.38	0.28	0.78	35.489	36.9	35.214	11707
1774027800	36.097	-0.61	-1.66	37.044	37.089	36.097	3352
1773941400	36.708	-1.08	-2.87	37.261	37.306	36.708	8882