Amundi MSCI Europe ESG Leaders UCITS ETF Acc【ESGE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGE)
Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGE) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	34.365	0.04	0.10	34.487	34.565	34.256	24088
1737653400	34.33	0.04	0.12	34.259	34.33	34.236	3131
1737567000	34.289	0.21	0.62	34.222	34.396	34.222	9408
1737480600	34.078	0.15	0.45	33.936	34.106	33.936	4328
1737394200	33.927	-0.08	-0.22	34.016	34.033	33.864	7669
1737135000	34.003	0.18	0.54	33.914	34.044	33.914	13137
1737048600	33.821	0.43	1.30	33.755	33.821	33.607	8576
1736962200	33.387	0.38	1.15	33.113999	33.45	33.113999	2233
1736875800	33.006	-0.1	-0.30	33.296999	33.305999	32.996	4220
1736789400	33.106	-0.19	-0.58	33.118	33.159	33.003	9298
1736530200	33.299999	-0.31	-0.91	33.468	33.59	33.281	10316
1736443800	33.606	0.18	0.53	33.241	33.606	33.241	7251
1736357400	33.43	-0.06	-0.17	33.543	33.608	33.218	6357
1736271000	33.485999	0.01	0.04	33.363999	33.537	33.295	11530
1736184600	33.472	0.31	0.94	33.237	33.472	33.226999	90052
1735925400	33.159999	-0.19	-0.56	33.292	33.292	33.073999	6526
1735839000	33.347	0.23	0.68	33.198999	33.357	33.016	4043
1735666200	33.122	0.14	0.43	32.844	33.122	32.844	183
1735579800	32.979	-0.11	-0.33	33.008	33.070999	32.838	26137
1735320600	33.089	0.08	0.25	32.872999	33.09	32.81	2658
1735061400	33.005	0.21	0.64	32.936999	33.005	32.936999	1
1734975000	32.796	0.08	0.23	32.619999	32.968	32.619999	27709
1734715800	32.720999	-0.42	-1.26	32.924	32.924	32.299999	54946
1734629400	33.139	-0.53	-1.57	33.265	33.308999	33.037999	9401
1734543000	33.668	0.02	0.06	33.646	33.746	33.619	8262
1734456600	33.647	-0.08	-0.24	33.561	33.695	33.49	47092
1734370200	33.727	-0.06	-0.19	33.68	33.734	33.595	23448
1734111000	33.79	-0.09	-0.26	33.799	33.873	33.623	5513
1734024600	33.879	-0.06	-0.16	33.986	33.986	33.846	4482
1733938200	33.934	0.1	0.30	33.757	34.029	33.757	9190
1733851800	33.831	-0.2	-0.60	33.956	33.984	33.831	28291
1733765400	34.034	0.06	0.18	34.132	34.132	33.976	14956
1733506200	33.973	0.07	0.21	33.879	34.074	33.879	9052
1733419800	33.903	0.15	0.45	33.803	33.914	33.801	11996
1733333400	33.751	0.04	0.11	33.731	33.855	33.686	15378
1733247000	33.713	0.12	0.34	33.746	33.854	33.631	8550
1733160600	33.598	0.27	0.82	33.296999	33.617	33.296999	15917
1732901400	33.326	0.17	0.51	33.109	33.326	33.092	21214
1732815000	33.156	0.17	0.53	33.2	33.274	33.082	40899
1732728600	32.982	-0.15	-0.44	33.027	33.034	32.923	10794
1732642200	33.127	-0.09	-0.28	33.103	33.275	33.037	8976
1732555800	33.22	-0.03	-0.09	33.368	33.368	33.198	33420
1732296600	33.25	0.48	1.46	32.96	33.252	32.79	14488
1732210200	32.771	0.16	0.49	32.673	32.779	32.531999	58677
1732123800	32.610999	-0.03	-0.09	32.85	32.85	32.595	9636
1732037400	32.639	-0.1	-0.30	32.862	32.862	32.387	29754
1731951000	32.735999	-0.04	-0.13	32.826	32.826	32.564	13162
1731691800	32.778	-0.26	-0.80	32.841	32.939	32.725	2690
1731605400	33.042	0.4	1.23	32.711	33.042	32.711	14227
1731519000	32.642	0	0.00	32.642	32.642	32.642	0
1731432600	32.642	-0.72	-2.16	33.039	33.039	32.642	15764
1731346200	33.363	0.43	1.30	33.313	33.436999	33.304	14282
1731087000	32.936	-0.25	-0.75	33.256	33.256	32.933999	8379
1731000600	33.186	0.16	0.48	33.058999	33.284	33.058999	13234
1730914200	33.028	-0.23	-0.69	33.626	33.884	33.003999	10449
1730827800	33.258	-0.02	-0.07	33.308999	33.384	33.17	6872
1730741400	33.28	-0.19	-0.58	33.353	33.484	33.28	5011
1730482200	33.473	0.42	1.28	33.194	33.528	33.194	5512
1730395800	33.049999	-0.53	-1.58	33.342	33.342	32.979	324829
1730309400	33.579	-0.46	-1.34	33.858	33.858	33.563	5683
1730223000	34.035	-0.2	-0.58	34.354	34.354	34.035	18278
1730136600	34.234	0.17	0.50	34.203	34.274	34.026	18523

Amundi MSCI Europe ESG L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約