Amundi MSCI Europe ESG Leaders UCITS ETF Acc【ESGE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGE)
Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGE) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	32.720999	-0.42	-1.26	32.924	32.924	32.299999	54946
1734629400	33.139	-0.53	-1.57	33.265	33.308999	33.037999	9401
1734543000	33.668	0.02	0.06	33.646	33.746	33.619	8262
1734456600	33.647	-0.08	-0.24	33.561	33.695	33.49	47092
1734370200	33.727	-0.06	-0.19	33.68	33.734	33.595	23448
1734111000	33.79	-0.09	-0.26	33.799	33.873	33.623	5513
1734024600	33.879	-0.06	-0.16	33.986	33.986	33.846	4482
1733938200	33.934	0.1	0.30	33.757	34.029	33.757	9190
1733851800	33.831	-0.2	-0.60	33.956	33.984	33.831	28291
1733765400	34.034	0.06	0.18	34.132	34.132	33.976	14956
1733506200	33.973	0.07	0.21	33.879	34.074	33.879	9052
1733419800	33.903	0.15	0.45	33.803	33.914	33.801	11996
1733333400	33.751	0.04	0.11	33.731	33.855	33.686	15378
1733247000	33.713	0.12	0.34	33.746	33.854	33.631	8550
1733160600	33.598	0.27	0.82	33.296999	33.617	33.296999	15917
1732901400	33.326	0.17	0.51	33.109	33.326	33.092	21214
1732815000	33.156	0.17	0.53	33.2	33.274	33.082	40899
1732728600	32.982	-0.15	-0.44	33.027	33.034	32.923	10794
1732642200	33.127	-0.09	-0.28	33.103	33.275	33.037	8976
1732555800	33.22	-0.03	-0.09	33.368	33.368	33.198	33420
1732296600	33.25	0.48	1.46	32.96	33.252	32.79	14488
1732210200	32.771	0.16	0.49	32.673	32.779	32.531999	58677
1732123800	32.610999	-0.03	-0.09	32.85	32.85	32.595	9636
1732037400	32.639	-0.1	-0.30	32.862	32.862	32.387	29754
1731951000	32.735999	-0.04	-0.13	32.826	32.826	32.564	13162
1731691800	32.778	-0.26	-0.80	32.841	32.939	32.725	2690
1731605400	33.042	0.4	1.23	32.711	33.042	32.711	14227
1731519000	32.642	0	0.00	32.642	32.642	32.642	0
1731432600	32.642	-0.72	-2.16	33.039	33.039	32.642	15764
1731346200	33.363	0.43	1.30	33.313	33.436999	33.304	14282
1731087000	32.936	-0.25	-0.75	33.256	33.256	32.933999	8379
1731000600	33.186	0.16	0.48	33.058999	33.284	33.058999	13234
1730914200	33.028	-0.23	-0.69	33.626	33.884	33.003999	10449
1730827800	33.258	-0.02	-0.07	33.308999	33.384	33.17	6872
1730741400	33.28	-0.19	-0.58	33.353	33.484	33.28	5011
1730482200	33.473	0.42	1.28	33.194	33.528	33.194	5512
1730395800	33.049999	-0.53	-1.58	33.342	33.342	32.979	324829
1730309400	33.579	-0.46	-1.34	33.858	33.858	33.563	5683
1730223000	34.035	-0.2	-0.58	34.354	34.354	34.035	18278
1730136600	34.234	0.17	0.50	34.203	34.274	34.026	18523
1729873800	34.063	-0.02	-0.06	34.026	34.102	33.965	6482
1729787400	34.084	0.01	0.04	34.173	34.344	34.084	5688
1729701000	34.072	-0.17	-0.50	34.203	34.274	34.035	10788
1729614600	34.242	-0.14	-0.41	34.244	34.278	34.052	5921
1729528200	34.384	-0.25	-0.72	34.614	34.631	34.384	1534
1729269000	34.634	0.11	0.32	34.56	34.634	34.516	2914
1729182600	34.524	0.23	0.68	34.319	34.648	34.309	5940
1729096200	34.291	-0.17	-0.49	34.26	34.329	34.224	6638
1729009800	34.46	-0.37	-1.07	34.945	34.945	34.46	10938
1728923400	34.833	0.17	0.49	34.687	34.839	34.609	7357
1728664200	34.664	0.17	0.48	34.478	34.669	34.447	27186
1728577800	34.498	-0.06	-0.19	34.59	34.608	34.389	14640
1728491400	34.562	0.23	0.67	34.346	34.562	34.346	3258
1728405000	34.333	-0.17	-0.50	34.189	34.386	34.188	3244
1728318600	34.505	0.15	0.44	34.477	34.599	34.382	7898
1728059400	34.353	0.04	0.11	34.322	34.521	34.322	21487
1727973000	34.316	-0.33	-0.94	34.554	34.628	34.278	4713
1727886600	34.641	0.05	0.14	34.686	34.712	34.479	4472
1727800200	34.591	-0.12	-0.34	34.795	34.869	34.479	4639
1727713800	34.708	-0.35	-1.00	34.97	34.999	34.685	47221
1727454600	35.057	0.13	0.38	34.994	35.095	34.957	3927
1727368200	34.923	0.46	1.33	34.819	35.018	34.819	6282
1727281800	34.466	0.03	0.08	34.29	34.504	34.29	5146
1727195400	34.437	0.27	0.78	34.501	34.509	34.304	40005
1727109000	34.169	0.1	0.30	34.069	34.207	34.069	13092

Amundi MSCI Europe ESG L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約