Euronext Eurozone ESG Large 80 Decrement 4【ESGD4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-22.75	-1.27657664229	1782.11	1816.39	1750.55	IX
4	12.89	0.738060201435	1746.47	1826.98	1730.52	IX
12	7.45	0.425250155545	1751.91	1842.86	1651.55	IX
26	-12.36	-0.697627164563	1771.72	1870.2	1651.55	IX
52	-58.45	-3.21540755084	1817.81	1920.37	1651.55	IX
156	185.85	11.8111737453	1573.51	1920.37	1465.83	IX
260	74.94	4.44900915449	1684.42	1920.37	1267.63	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	1759.36	-4.27	-0.24	1762.91	1771.21	1756.52
1781109000	1763.63	-16	-0.90	1779.54	1784.32	1750.55
1781022600	1779.63	-6.45	-0.36	1785.09	1800.66	1779.48
1780936200	1786.08	-17.6	-0.98	1795.57	1795.57	1776.1
1780677000	1803.68	0	0.00	1803.68	1803.68	1803.68
1780590600	1803.68	21.61	1.21	1782.11	1807.07	1782.11
1780504200	1782.07	-23.82	-1.32	1805.74	1805.74	1780.89
1780417800	1805.89	3.15	0.17	1802.95	1826.98	1801.14
1780331400	1802.74	8.74	0.49	1793.73	1816.45	1792.89
1780072200	1794	4.93	0.28	1789.65	1802.89	1788.84
1779985800	1789.07	-15.56	-0.86	1802.79	1802.79	1782.31
1779899400	1804.63	1.08	0.06	1804.66	1815.2	1802.68
1779813000	1803.55	-15.11	-0.83	1819.5	1819.5	1803.55
1779726600	1818.66	28.98	1.62	1791.72	1822.82	1791.72
1779467400	1789.68	5.1	0.29	1790.57	1798.87	1786.64
1779381000	1784.58	-4.12	-0.23	1788.08	1797.77	1775.07
1779294600	1788.7	18.79	1.06	1769.26	1793.71	1760.46
1779208200	1769.91	8.47	0.48	1765.88	1788.2	1765.88
1779121800	1761.44	16.42	0.94	1745.22	1766.99	1730.52
1778862600	1745.02	-26.92	-1.52	1763.62	1763.62	1739.41
1778776200	1771.94	0	0.00	1771.94	1771.94	1771.94
1778689800	1771.94	0	0.00	1771.94	1771.94	1771.94
1778603400	1771.94	0	0.00	1771.94	1771.94	1771.94
1778517000	1771.94	-2.02	-0.11	1777.53	1777.53	1760.72
1778257800	1773.96	-20.11	-1.12	1792.44	1792.44	1772.27
1778171400	1794.07	-15.45	-0.85	1812.21	1817.81	1793.9
1778085000	1809.52	36.12	2.04	1777.05	1825.85	1777.05
1777998600	1773.4	23.65	1.35	1752.98	1773.4	1748.44
1777912200	1749.75	-25.87	-1.46	1778.75	1779.81	1746.77
1777566600	1775.62	15.84	0.90	1758.58	1775.63	1739.97
1777480200	1759.78	-11.53	-0.65	1770.92	1773.75	1756.63
1777393800	1771.31	-6.77	-0.38	1777.57	1781.58	1765.49
1777307400	1778.08	-10.03	-0.56	1787.59	1796.8	1776.94
1777048200	1788.11	-7.74	-0.43	1784.06	1798.92	1776.77
1776961800	1795.85	0	0.00	1795.85	1795.85	1795.85
1776875400	1795.85	-6.08	-0.34	1801.68	1809.41	1791.05
1776789000	1801.93	-10.31	-0.57	1812.36	1822.77	1800.82
1776702600	1812.24	-26.16	-1.42	1836.28	1836.28	1807.91
1776443400	1838.4	35.71	1.98	1801.03	1842.86	1801.03
1776357000	1802.69	8.5	0.47	1794.52	1812.67	1794.05
1776270600	1794.19	1.29	0.07	1793.09	1797.11	1786.06
1776184200	1792.9	18.45	1.04	1774.55	1793.59	1774.55
1776097800	1774.45	-8.09	-0.45	1781.61	1781.61	1757.42
1775838600	1782.54	4.72	0.27	1778.65	1794.94	1777.52
1775752200	1777.82	-18.39	-1.02	1796.14	1796.14	1765.71
1775665800	1796.21	98.76	5.82	1732.79	1809.42	1732.79
1775579400	1697.45	0	0.00	1697.45	1697.45	1697.45
1775147400	1697.45	0	0.00	1697.45	1697.45	1697.45
1775061000	1697.45	0	0.00	1697.45	1697.45	1697.45
1774974600	1697.45	0	0.00	1697.45	1697.45	1697.45
1774888200	1697.45	18.61	1.11	1678.13	1697.45	1674.52
1774632600	1678.84	-19.47	-1.15	1697.85	1702.25	1677.29
1774546200	1698.31	-24.92	-1.45	1721.27	1721.27	1696.61
1774459800	1723.23	21.47	1.26	1702.38	1733.03	1702.38
1774373400	1701.76	-0.47	-0.03	1702.32	1710.52	1683.28
1774287000	1702.23	14.09	0.83	1686.53	1733.84	1651.55
1774027800	1688.14	-31.96	-1.86	1720.89	1737.58	1688.14
1773941400	1720.1	-37.81	-2.15	1751.91	1751.91	1713.27
1773855000	1757.91	-9.05	-0.51	1769.61	1785.56	1753.58
1773768600	1766.96	14.74	0.84	1751.86	1773.99	1749.22
1773682200	1752.22	-9.97	-0.57	1747.44	1762.15	1736.24
1773423000	1762.19	0	0.00	1762.19	1762.19	1762.19
1773336600	1762.19	-101.4	-5.44	1762.69	1765.98	1750.1