Euronext Eurozone ESG Leaders Select 40 NR【ESGCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	45.49	0.867907825098	5241.34	5330.46	5206.48	IX
4	143.09	2.78182800841	5143.74	5333.06	5014.25	IX
12	457.44	9.47200371061	4829.39	5333.06	4540.35	IX
26	515.66	10.8078312028	4771.17	5333.06	4540.35	IX
52	604.39	12.9075866429	4682.44	5333.06	4427.31	IX
156	1958.03	58.8208964191	3328.8	5333.06	3162.18	IX
260	2189.21	70.6739367644	3097.62	5333.06	2497.22	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	5286.83	-39.22	-0.74	5325.86	5330.46	5284.46
1780590600	5326.05	42.58	0.81	5283.5	5326.05	5261.64
1780504200	5283.47	-28.44	-0.54	5307.74	5322.53	5275.78
1780417800	5311.91	64.73	1.23	5251.33	5314.92	5251.33
1780331400	5247.18	13.71	0.26	5232.43	5269.17	5206.4799
1780072200	5233.47	-5.86	-0.11	5241.34	5274.38	5233.4399
1779985800	5239.33	-19.78	-0.38	5255.47	5262.43	5208.6
1779899400	5259.11	-11.22	-0.21	5274.6899	5324.06	5242.77
1779813000	5270.33	-55.62	-1.04	5320.21	5324.2299	5270.33
1779726600	5325.95	92.4	1.77	5240.38	5333.06	5240.38
1779467400	5233.55	63.03	1.22	5183.2299	5244.45	5183.2299
1779381000	5170.52	-9.49	-0.18	5177.8	5202.9	5132.43
1779294600	5180.01	120.64	2.38	5061.61	5193.83	5057.89
1779208200	5059.37	-9.8	-0.19	5078.08	5123.82	5051.15
1779121800	5069.17	7.03	0.14	5053.34	5108.59	5014.25
1778862600	5062.14	-91.87	-1.78	5153.22	5153.22	5036.89
1778776200	5154.01	71.04	1.40	5086.86	5156.89	5086.86
1778689800	5082.97	55.03	1.09	5029.66	5083.37	5029.66
1778603400	5027.9399	-84.85	-1.66	5105.72	5105.72	5019.35
1778517000	5112.79	-6.39	-0.12	5124.31	5130.22	5087.3
1778257800	5119.18	-30.55	-0.59	5143.74	5146.1	5097.89
1778171400	5149.7299	-52.35	-1.01	5203.75	5231.9	5143.43
1778085000	5202.08	140.23	2.77	5070.17	5236.58	5070.17
1777998600	5061.85	97.49	1.96	4972.37	5062.29	4966.74
1777912200	4964.36	-86.9	-1.72	5058.06	5063.6	4958.45
1777566600	5051.26	56.67	1.13	4999.38	5051.26	4937.9399
1777480200	4994.59	-25.8	-0.51	5004.21	5015.63	4974.17
1777393800	5020.39	0	0.00	5020.39	5020.39	5020.39
1777307400	5020.39	-25.82	-0.51	5042.99	5089.2	5014.25
1777048200	5046.21	13.6	0.27	5031.42	5073.3	4999.76
1776961800	5032.61	-16.82	-0.33	5050.74	5050.74	4993.52
1776875400	5049.43	-1.48	-0.03	5062.49	5090.53	5038.68
1776789000	5050.91	-27.19	-0.54	5092.27	5118.43	5043.9799
1776702600	5078.1	-58.7	-1.14	5133.9799	5133.9799	5060.63
1776443400	5136.8	102.52	2.04	5030.8	5151.03	5020.24
1776357000	5034.28	-5.17	-0.10	5040.28	5072.8	5021.84
1776270600	5039.45	-43.42	-0.85	5082.72	5085.56	5035.35
1776184200	5082.87	73.91	1.48	5009.09	5088.89	5009.09
1776097800	5008.96	39.57	0.80	5013.76	5014.8	4955.21
1775838600	4969.39	0	0.00	4969.39	4969.39	4969.39
1775752200	4969.39	231.71	4.89	4987.75	4987.75	4932.34
1775665800	4737.68	0	0.00	4737.68	4737.68	4737.68
1775579400	4737.68	-51.29	-1.07	4790.49	4832.41	4715.6899
1775147400	4788.97	-30.55	-0.63	4785.35	4806.04	4694.04
1775061000	4819.52	133.82	2.86	4689.1899	4822.62	4689.1899
1774974600	4685.7	15.67	0.34	4673.64	4714.24	4646.41
1774888200	4670.03	18.97	0.41	4649.75	4689.58	4632.99
1774632600	4651.06	-57.23	-1.22	4708.3	4712.04	4629.21
1774546200	4708.29	-76.08	-1.59	4771.25	4771.25	4701.65
1774459800	4784.37	63.29	1.34	4726.17	4815.06	4726.17
1774373400	4721.08	9.22	0.20	4711.9799	4741.01	4658.9399
1774287000	4711.86	73.71	1.59	4623.56	4800.81	4540.35
1774027800	4638.15	-98.4	-2.08	4739.95	4795.6	4637.67
1773941400	4736.55	-91.37	-1.89	4816.92	4816.92	4692.27
1773855000	4827.92	-24.49	-0.50	4856.43	4912.71	4814.1899
1773768600	4852.41	25.34	0.52	4826.45	4881.21	4807.09
1773682200	4827.07	28.99	0.60	4797.02	4853.51	4765.95
1773423000	4798.08	-35.16	-0.73	4829.39	4865.52	4757.88
1773336600	4833.24	-38.74	-0.80	4868.28	4868.28	4781.29
1773250200	4871.9799	-32.58	-0.66	4897.77	4897.77	4830.43
1773163800	4904.56	123.61	2.59	4785.4	4922.87	4785.4
1773077400	4780.95	-31.93	-0.66	4802.76	4802.76	4655.39