Euronext Eurozone ESG Large 80 Decrement 35【ESG8D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-25.16	-1.31347459972	1915.53	1942.35	1881.76	IX
4	-4.76	-0.251170104426	1895.13	1963.71	1859.65	IX
12	9.28	0.493330994264	1881.09	1979.53	1773.42	IX
26	-9.43	-0.496368038741	1899.8	2007.55	1773.42	IX
52	-53.97	-2.77574909738	1944.34	2054.26	1773.42	IX
156	224.07	13.4471583748	1666.3	2054.26	1555.19	IX
260	124.28	7.03701396871	1766.09	2054.26	1337.68	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	1895.83	-24.08	-1.25	1912.93	1918.06	1881.76
1781022600	1919.91	0	0.00	1919.91	1919.91	1919.91
1780936200	1919.91	-10.9	-0.56	1930.11	1930.11	1909.18
1780677000	1930.81	-7.9	-0.41	1938.5	1952.4	1930.81
1780590600	1938.71	23.25	1.21	1915.53	1942.35	1915.53
1780504200	1915.46	-25.58	-1.32	1940.9	1940.9	1914.2
1780417800	1941.04	3.41	0.18	1937.87	1963.71	1935.93
1780331400	1937.63	9.48	0.49	1927.94	1952.36	1927.04
1780072200	1928.15	5.32	0.28	1923.47	1937.71	1922.61
1779985800	1922.83	-16.69	-0.86	1937.57	1937.57	1915.57
1779899400	1939.52	1.19	0.06	1939.56	1950.89	1937.42
1779813000	1938.33	-16.21	-0.83	1955.48	1955.48	1938.33
1779726600	1954.54	31.21	1.62	1925.6	1959.02	1925.6
1779467400	1923.33	5.51	0.29	1924.29	1933.2	1920.06
1779381000	1917.82	-4.4	-0.23	1921.58	1931.99	1907.59
1779294600	1922.22	20.22	1.06	1901.33	1927.6	1891.87
1779208200	1902	9.13	0.48	1897.67	1921.66	1897.67
1779121800	1892.87	17.71	0.94	1875.44	1898.84	1859.65
1778862600	1875.16	-19.23	-1.02	1895.13	1895.13	1869.13
1778776200	1894.39	18.81	1.00	1876.68	1897.05	1876.68
1778689800	1875.58	-2.86	-0.15	1878.73	1888.08	1868.02
1778603400	1878.44	-25.54	-1.34	1903.29	1903.29	1876.09
1778517000	1903.98	-2.09	-0.11	1909.98	1909.98	1891.92
1778257800	1906.07	-21.58	-1.12	1925.92	1925.92	1904.25
1778171400	1927.65	-16.57	-0.85	1947.14	1953.16	1927.47
1778085000	1944.22	38.83	2.04	1909.34	1961.76	1909.34
1777998600	1905.39	25.43	1.35	1883.44	1905.39	1878.57
1777912200	1879.96	-27.68	-1.45	1911.11	1912.24	1876.75
1777566600	1907.64	17.05	0.90	1889.34	1907.65	1869.34
1777480200	1890.59	-19.62	-1.03	1902.57	1905.6	1887.22
1777393800	1910.21	0	0.00	1910.21	1910.21	1910.21
1777307400	1910.21	-10.69	-0.56	1920.43	1930.31	1908.98
1777048200	1920.9	2.3	0.12	1916.55	1932.52	1908.72
1776961800	1918.6	-10.56	-0.55	1931.65	1931.65	1909.2
1776875400	1929.16	-6.5	-0.34	1935.42	1943.73	1924.01
1776789000	1935.66	-11.06	-0.57	1946.88	1958.05	1934.48
1776702600	1946.72	-28.01	-1.42	1972.54	1972.54	1942.07
1776443400	1974.73	38.38	1.98	1934.59	1979.53	1934.59
1776357000	1936.35	9.15	0.47	1927.57	1947.07	1927.07
1776270600	1927.2	1.42	0.07	1926.01	1930.33	1918.47
1776184200	1925.78	19.84	1.04	1906.07	1926.52	1906.07
1776097800	1905.94	-3.52	-0.18	1913.63	1913.63	1887.64
1775838600	1909.46	0	0.00	1909.46	1909.46	1909.46
1775752200	1909.46	56.35	3.04	1929.13	1929.13	1896.45
1775665800	1853.11	0	0.00	1853.11	1853.11	1853.11
1775579400	1853.11	-14.04	-0.75	1866.32	1891.17	1845.97
1775147400	1867.15	-5.49	-0.29	1872.89	1872.89	1831.85
1775061000	1872.64	40.75	2.22	1833.15	1880.87	1833.15
1774974600	1831.89	9.01	0.49	1824.25	1842.49	1823.03
1774888200	1822.88	20.06	1.11	1802.14	1822.88	1798.26
1774632600	1802.82	-20.89	-1.15	1823.24	1827.96	1801.16
1774546200	1823.71	-26.73	-1.44	1848.36	1848.36	1821.88
1774459800	1850.44	23.07	1.26	1828.06	1860.96	1828.06
1774373400	1827.37	-0.47	-0.03	1827.96	1836.77	1807.51
1774287000	1827.84	15.2	0.84	1810.99	1861.78	1773.42
1774027800	1812.64	-34.28	-1.86	1847.8	1865.72	1812.64
1773941400	1846.92	-40.58	-2.15	1881.09	1881.09	1839.6
1773855000	1887.5	-9.69	-0.51	1900.06	1917.19	1882.86
1773768600	1897.19	15.85	0.84	1880.97	1904.74	1878.15
1773682200	1881.34	4.35	0.23	1876.2	1892	1864.18
1773423000	1876.99	-14.95	-0.79	1888.4	1900.8	1863.74
1773336600	1891.94	-0.92	-0.05	1892.48	1896.01	1878.96
1773250200	1892.86	-10.44	-0.55	1900.56	1900.56	1879.38