Euronext Eurozone ESG Large 80 Decrement 35【ESG8D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-24.2	-1.22896289751	1969.14	1986.32	1922.85	IX
4	49.85	2.63048192962	1895.09	1986.32	1895.09	IX
12	10.35	0.534997079485	1934.59	1986.32	1859.65	IX
26	-7.37	-0.377501523836	1952.31	2007.55	1773.42	IX
52	3.19	0.164284794644	1941.75	2007.55	1773.42	IX
156	302.92	18.4480091594	1642.02	2054.26	1555.19	IX
260	204.57	11.7543970535	1740.37	2054.26	1337.68	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1944.94	2.57	0.13	1943.28	1952.78	1939.82
1783614600	1942.37	14.03	0.73	1930.88	1943.5	1930.71
1783528200	1928.34	-37.47	-1.91	1964.59	1964.59	1922.85
1783441800	1965.81	-7.73	-0.39	1973.98	1983.77	1965.78
1783355400	1973.54	-3.35	-0.17	1979.04	1986.32	1968.55
1783096200	1976.89	35.95	1.85	1969.14	1979.32	1964.32
1783009800	1940.94	0	0.00	1940.94	1940.94	1940.94
1782923400	1940.94	-4.61	-0.24	1946.16	1946.94	1928.15
1782837000	1945.55	10.35	0.53	1936.77	1951.8	1936.77
1782750600	1935.2	-10.7	-0.55	1940.99	1943.15	1932.51
1782491400	1945.9	0	0.00	1945.9	1945.9	1945.9
1782405000	1945.9	7.58	0.39	1937.81	1954.1	1934.48
1782318600	1938.32	2.86	0.15	1936.38	1939.91	1927.54
1782232200	1935.46	-12.82	-0.66	1947.46	1947.46	1929.09
1782145800	1948.28	-10.49	-0.54	1950.74	1952.44	1937.96
1781886600	1958.77	0	0.00	1958.77	1958.77	1958.77
1781800200	1958.77	0	0.00	1958.77	1958.77	1958.77
1781713800	1958.77	8.99	0.46	1949.91	1958.79	1944.96
1781627400	1949.78	13.01	0.67	1939.01	1956.25	1939.01
1781541000	1936.77	11.87	0.62	1929.59	1960.81	1929.59
1781281800	1924.9	33.64	1.78	1895.09	1932.71	1895.09
1781195400	1891.26	-4.57	-0.24	1895.08	1904	1888.21
1781109000	1895.83	-24.08	-1.25	1912.93	1918.06	1881.76
1781022600	1919.91	0	0.00	1919.91	1919.91	1919.91
1780936200	1919.91	-10.9	-0.56	1930.11	1930.11	1909.18
1780677000	1930.81	-7.9	-0.41	1938.5	1952.4	1930.81
1780590600	1938.71	23.25	1.21	1915.53	1942.35	1915.53
1780504200	1915.46	-25.58	-1.32	1940.9	1940.9	1914.2
1780417800	1941.04	3.41	0.18	1937.87	1963.71	1935.93
1780331400	1937.63	9.48	0.49	1927.94	1952.36	1927.04
1780072200	1928.15	5.32	0.28	1923.47	1937.71	1922.61
1779985800	1922.83	-16.69	-0.86	1937.57	1937.57	1915.57
1779899400	1939.52	1.19	0.06	1939.56	1950.89	1937.42
1779813000	1938.33	-16.21	-0.83	1955.48	1955.48	1938.33
1779726600	1954.54	31.21	1.62	1925.6	1959.02	1925.6
1779467400	1923.33	5.51	0.29	1924.29	1933.2	1920.06
1779381000	1917.82	-4.4	-0.23	1921.58	1931.99	1907.59
1779294600	1922.22	20.22	1.06	1901.33	1927.6	1891.87
1779208200	1902	9.13	0.48	1897.67	1921.66	1897.67
1779121800	1892.87	17.71	0.94	1875.44	1898.84	1859.65
1778862600	1875.16	-19.23	-1.02	1895.13	1895.13	1869.13
1778776200	1894.39	18.81	1.00	1876.68	1897.05	1876.68
1778689800	1875.58	-2.86	-0.15	1878.73	1888.08	1868.02
1778603400	1878.44	-25.54	-1.34	1903.29	1903.29	1876.09
1778517000	1903.98	-2.09	-0.11	1909.98	1909.98	1891.92
1778257800	1906.07	-21.58	-1.12	1925.92	1925.92	1904.25
1778171400	1927.65	-16.57	-0.85	1947.14	1953.16	1927.47
1778085000	1944.22	38.83	2.04	1909.34	1961.76	1909.34
1777998600	1905.39	25.43	1.35	1883.44	1905.39	1878.57
1777912200	1879.96	-27.68	-1.45	1911.11	1912.24	1876.75
1777566600	1907.64	17.05	0.90	1889.34	1907.65	1869.34
1777480200	1890.59	-19.62	-1.03	1902.57	1905.6	1887.22
1777393800	1910.21	0	0.00	1910.21	1910.21	1910.21
1777307400	1910.21	-10.69	-0.56	1920.43	1930.31	1908.98
1777048200	1920.9	2.3	0.12	1916.55	1932.52	1908.72
1776961800	1918.6	-10.56	-0.55	1931.65	1931.65	1909.2
1776875400	1929.16	-6.5	-0.34	1935.42	1943.73	1924.01
1776789000	1935.66	-11.06	-0.57	1946.88	1958.05	1934.48
1776702600	1946.72	-28.01	-1.42	1972.54	1972.54	1942.07
1776443400	1974.73	38.38	1.98	1934.59	1979.53	1934.59
1776357000	1936.35	9.15	0.47	1927.57	1947.07	1927.07
1776270600	1927.2	1.42	0.07	1926.01	1930.33	1918.47
1776184200	1925.78	19.84	1.04	1906.07	1926.52	1906.07
1776097800	1905.94	-3.52	-0.18	1913.63	1913.63	1887.64