Euronext Euro 50 ESG EW Decrement 50 Points【ESG5D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	33.43	1.94398892804	1719.66	1761.69	1711.3	IX
4	84.93	5.09123825053	1668.16	1761.69	1643.26	IX
12	170.96	10.8056860056	1582.13	1761.69	1559.49	IX
26	123.6	7.58519536788	1629.49	1761.69	1409.77	IX
52	263.98	17.7273673537	1489.11	1761.69	1409.77	IX
156	570.59	48.2528541226	1182.5	1780.71	1107.92	IX
260	627.02	55.6821511984	1126.07	1780.71	918.28	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1754.29	26.22	1.52	1744.96	1755.33	1742.51
1783009800	1728.07	0	0.00	1728.07	1728.07	1728.07
1782923400	1728.07	-2.21	-0.13	1732.47	1732.47	1717.5
1782837000	1730.28	11.03	0.64	1719.12	1732.72	1719.12
1782750600	1719.25	-14.54	-0.84	1719.66	1722.1	1711.3
1782491400	1733.79	0	0.00	1733.79	1733.79	1733.79
1782405000	1733.79	8.31	0.48	1725.39	1738.58	1725.39
1782318600	1725.48	0.26	0.02	1725.1	1727.7	1717.27
1782232200	1725.22	-24.04	-1.37	1748.86	1748.86	1722.24
1782145800	1749.26	5.42	0.31	1744.61	1753.16	1738.11
1781886600	1743.84	0	0.00	1743.84	1743.84	1743.84
1781800200	1743.84	0	0.00	1743.84	1743.84	1743.84
1781713800	1743.84	14.15	0.82	1729.62	1743.84	1728.99
1781627400	1729.69	4.99	0.29	1724.43	1736.65	1724.43
1781541000	1724.7	14.26	0.83	1710.9	1744.46	1710.9
1781281800	1710.44	46.3	2.78	1664.24	1711.67	1664.24
1781195400	1664.14	9.14	0.55	1655.21	1674.42	1654.68
1781109000	1655	-11.46	-0.69	1663.27	1669.78	1643.26
1781022600	1666.46	0	0.00	1666.46	1666.46	1666.46
1780936200	1666.46	-1.94	-0.12	1668.16	1672.78	1645.4
1780677000	1668.4	-12.75	-0.76	1681.05	1689.06	1668.4
1780590600	1681.15	10.67	0.64	1670.43	1681.15	1664.3599
1780504200	1670.48	-16.72	-0.99	1686.83	1686.83	1670.48
1780417800	1687.2	23.4	1.41	1665.35	1691.86	1665.35
1780331400	1663.8	-2.85	-0.17	1666.58	1677.14	1651.3699
1780072200	1666.65	3.49	0.21	1665.02	1680.08	1665.02
1779985800	1663.16	-7.75	-0.46	1670.63	1671.6099	1654.6199
1779899400	1670.91	1.49	0.09	1669.22	1687.98	1669.22
1779813000	1669.42	-13.84	-0.82	1684.27	1684.27	1669.42
1779726600	1683.26	29.37	1.78	1654.5	1686.85	1654.5
1779467400	1653.89	15.63	0.95	1639.75	1658.32	1639.75
1779381000	1638.26	-0.43	-0.03	1638.34	1649.66	1626.96
1779294600	1638.69	29.78	1.85	1609.15	1643.95	1604.3599
1779208200	1608.91	3.11	0.19	1605.93	1622.8699	1605.93
1779121800	1605.8	8.67	0.54	1602.6099	1615.3599	1584.3
1778862600	1597.13	-21.16	-1.31	1618.09	1618.09	1592.03
1778776200	1618.29	20.5	1.28	1598.5	1620.89	1598.5
1778689800	1597.79	18.02	1.14	1579.59	1598.06	1579.59
1778603400	1579.77	-26.69	-1.66	1606.13	1606.13	1578.68
1778517000	1606.46	-1.82	-0.11	1608.57	1613.92	1601.24
1778257800	1608.28	-10.72	-0.66	1619.3	1619.3	1603.6
1778171400	1619	-9.37	-0.58	1627.91	1639.49	1618.52
1778085000	1628.3699	43.46	2.74	1585.57	1643.48	1585.57
1777998600	1584.91	18.54	1.18	1568.48	1586.39	1565.14
1777912200	1566.3699	-21.52	-1.36	1588.17	1595.98	1562.88
1777566600	1587.89	7.92	0.50	1580.88	1587.89	1559.49
1777480200	1579.97	-4.1	-0.26	1581.76	1585.09	1572.98
1777393800	1584.07	0	0.00	1584.07	1584.07	1584.07
1777307400	1584.07	-4.12	-0.26	1588.5	1597.67	1580.94
1777048200	1588.19	-4.47	-0.28	1593.02	1597.01	1575.8
1776961800	1592.66	-3.31	-0.21	1598.21	1598.21	1579.08
1776875400	1595.97	-10.15	-0.63	1606.22	1613.98	1591.76
1776789000	1606.1199	-10.91	-0.67	1617.25	1627.64	1604.55
1776702600	1617.03	-19.98	-1.22	1637.47	1637.47	1611.99
1776443400	1637.01	38.76	2.43	1600.25	1641.47	1597.13
1776357000	1598.25	-3.29	-0.21	1602.53	1607.49	1596.73
1776270600	1601.54	-5.24	-0.33	1606.7	1607.65	1595.64
1776184200	1606.78	26.26	1.66	1580.26	1607.53	1580.26
1776097800	1580.52	11.56	0.74	1582.13	1582.13	1562.15
1775838600	1568.96	0	0.00	1568.96	1568.96	1568.96
1775752200	1568.96	66.18	4.40	1577.97	1577.97	1558.54
1775665800	1502.78	0	0.00	1502.78	1502.78	1502.78
1775579400	1502.78	-4.71	-0.31	1508.09	1535.1	1497.65