SBF Top 50 ESG EW NR【ESF5N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	17.91	1.34489749944	1331.7	1361.73	1312.99	IX
4	29.28	2.21762741133	1320.33	1370.75	1312.8	IX
12	99.41	7.95152775556	1250.2	1370.75	1248.81	IX
26	37.47	2.85564040423	1312.14	1370.75	1147.08	IX
52	35.39	2.69285203391	1314.22	1370.75	1147.08	IX
156	160.08	13.4574159542	1189.53	1370.75	1034.86	IX
260	140.15	11.5878160501	1209.46	1370.75	923.09	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1352.76	27.87	2.10	1345.3	1354.93	1343.96
1783009800	1324.89	0	0.00	1324.89	1324.89	1324.89
1782923400	1324.89	0.58	0.04	1325.79	1326.44	1312.99
1782837000	1324.31	-2.26	-0.17	1329.64	1331.78	1320.25
1782750600	1326.57	-6	-0.45	1331.7	1336.42	1326.57
1782491400	1332.57	0	0.00	1332.57	1332.57	1332.57
1782405000	1332.57	2.31	0.17	1330.64	1340.58	1327.28
1782318600	1330.26	3.78	0.28	1328.6	1330.91	1321.34
1782232200	1326.48	-9.04	-0.68	1324.8	1331.7	1321.26
1782145800	1335.52	-14.51	-1.07	1341.45	1342.33	1327.84
1781886600	1350.03	0	0.00	1350.03	1350.03	1350.03
1781800200	1350.03	0	0.00	1350.03	1350.03	1350.03
1781713800	1350.03	-1.63	-0.12	1349.07	1353.47	1344.41
1781627400	1351.66	1.69	0.13	1352.42	1355.57	1347.02
1781541000	1349.97	5.56	0.41	1367.06	1370.75	1349.97
1781281800	1344.41	22.81	1.73	1340.21	1349.96	1337.39
1781195400	1321.6	-2.53	-0.19	1321.04	1333.49	1317.79
1781109000	1324.13	-10.55	-0.79	1332.81	1333.73	1312.8
1781022600	1334.68	0	0.00	1334.68	1334.68	1334.68
1780936200	1334.68	-0.16	-0.01	1320.33	1338.1199	1319.13
1780677000	1334.84	-12.75	-0.95	1348.16	1354.3699	1334.84
1780590600	1347.59	9.83	0.73	1337.7	1348.56	1337.35
1780504200	1337.76	-10.75	-0.80	1345.33	1347.8599	1337.76
1780417800	1348.51	6.61	0.49	1348.67	1360.84	1343.65
1780331400	1341.9	0.55	0.04	1340.75	1352.3	1333.04
1780072200	1341.35	4.06	0.30	1343.42	1354.13	1341.18
1779985800	1337.29	-2.73	-0.20	1334.43	1341.1	1327.7
1779899400	1340.02	6.45	0.48	1337.71	1350.65	1337.71
1779813000	1333.57	-10.22	-0.76	1339.66	1341.67	1333.28
1779726600	1343.79	16.29	1.23	1338.8599	1347.81	1337.15
1779467400	1327.5	8.24	0.62	1328.88	1333.03	1323.72
1779381000	1319.26	1.34	0.10	1320.26	1328.79	1313.25
1779294600	1317.92	16.07	1.23	1296.9	1328.4	1296.7
1779208200	1301.85	2.49	0.19	1303.91	1316.97	1301.84
1779121800	1299.3599	8.97	0.70	1279.64	1303.55	1279.53
1778862600	1290.39	-14.63	-1.12	1294.92	1299.31	1285.41
1778776200	1305.02	17.49	1.36	1297.69	1305.7	1294.2
1778689800	1287.53	4.57	0.36	1290.1	1290.1	1279.44
1778603400	1282.96	-12.52	-0.97	1284.8699	1292.44	1280.79
1778517000	1295.48	0.74	0.06	1293.09	1297.92	1289.82
1778257800	1294.74	-6.31	-0.48	1292.98	1297.38	1290.53
1778171400	1301.05	-12.13	-0.92	1317.3699	1320.92	1301.05
1778085000	1313.18	33.54	2.62	1292.15	1323.44	1290.82
1777998600	1279.64	14.84	1.17	1268.32	1279.8699	1268.32
1777912200	1264.8	15.13	1.21	1276.95	1277.01	1261.3699
1777566600	1249.67	-11.69	-0.93	1249.67	1271.01	1249.01
1777480200	1261.3599	-6.39	-0.50	1264.73	1267.13	1257.5
1777393800	1267.75	0	0.00	1267.75	1267.75	1267.75
1777307400	1267.75	-2.71	-0.21	1272.3599	1277.1099	1265.6199
1777048200	1270.46	-4.86	-0.38	1269.45	1278.95	1263.35
1776961800	1275.32	0.86	0.07	1278.15	1280.14	1271.56
1776875400	1274.46	-18.4	-1.42	1287.55	1287.75	1272.43
1776789000	1292.8599	-4.5	-0.35	1300.04	1308.05	1291.38
1776702600	1297.3599	-15.75	-1.20	1295.57	1301.93	1295.39
1776443400	1313.1099	19.4	1.50	1296.48	1317.78	1290.23
1776357000	1293.71	7.39	0.57	1288.78	1301.07	1286.49
1776270600	1286.32	3.04	0.24	1280.38	1286.41	1278.31
1776184200	1283.28	22.13	1.75	1268.76	1283.52	1268.76
1776097800	1261.15	5.71	0.45	1250.2	1261.15	1248.81
1775838600	1255.44	0	0.00	1255.44	1255.44	1255.44
1775752200	1255.44	35.5	2.91	1264.3699	1264.95	1247.85
1775665800	1219.94	0	0.00	1219.94	1219.94	1219.94
1775579400	1219.94	-2.74	-0.22	1233.25	1246.43	1215.56