SBF Top 50 ESG EW GR【ESF5G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-8.27	-0.573286379769	1442.56	1462.22	1431.51	IX
4	51.17	3.69960668633	1383.12	1462.22	1370.7	IX
12	132.13	10.1469865454	1302.16	1462.22	1224.97	IX
26	74.86	5.50671972812	1359.43	1462.22	1224.97	IX
52	30.88	2.20035484997	1403.41	1462.22	1224.97	IX
156	204.41	16.6203206817	1229.88	1462.22	1084.81	IX
260	171.38	13.5702464942	1262.91	1462.22	959.76	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1434.29	-13.7	-0.95	1448.6	1455.28	1434.29
1780590600	1447.99	10.56	0.73	1437.3599	1449.03	1436.98
1780504200	1437.43	-11.55	-0.80	1445.57	1448.28	1437.43
1780417800	1448.98	7.96	0.55	1449.15	1462.22	1443.75
1780331400	1441.02	0.69	0.05	1439.79	1452.19	1431.51
1780072200	1440.33	4.48	0.31	1442.56	1454.05	1440.15
1779985800	1435.85	-2.94	-0.20	1432.78	1439.95	1425.56
1779899400	1438.79	7.03	0.49	1436.31	1450.2	1436.31
1779813000	1431.76	-8.27	-0.57	1438.29	1440.45	1431.45
1779726600	1440.03	17.56	1.23	1434.74	1444.33	1432.91
1779467400	1422.47	8.82	0.62	1423.95	1428.41	1418.43
1779381000	1413.65	1.44	0.10	1414.72	1423.8599	1407.21
1779294600	1412.21	17.61	1.26	1389.69	1423.44	1389.48
1779208200	1394.6	2.66	0.19	1396.81	1410.8	1394.59
1779121800	1391.94	10.44	0.76	1370.82	1396.42	1370.7
1778862600	1381.5	-15.36	-1.10	1386.35	1391.05	1376.18
1778776200	1396.8599	18.72	1.36	1389.01	1397.59	1385.27
1778689800	1378.14	4.9	0.36	1380.89	1380.89	1369.48
1778603400	1373.24	-13.4	-0.97	1375.29	1383.39	1370.92
1778517000	1386.64	1.64	0.12	1384.09	1389.25	1380.59
1778257800	1385	-6.76	-0.49	1383.1199	1387.82	1380.5
1778171400	1391.76	-12.97	-0.92	1409.21	1413.01	1391.76
1778085000	1404.73	35.88	2.62	1382.23	1415.7	1380.81
1777998600	1368.85	16.36	1.21	1356.75	1369.1	1356.75
1777912200	1352.49	16.76	1.25	1365.49	1365.55	1348.83
1777566600	1335.73	-12.49	-0.93	1335.73	1358.54	1335.02
1777480200	1348.22	-5.98	-0.44	1351.82	1354.39	1344.1
1777393800	1354.2	0	0.00	1354.2	1354.2	1354.2
1777307400	1354.2	-2.89	-0.21	1359.1099	1364.19	1351.92
1777048200	1357.09	-5.19	-0.38	1356.01	1366.16	1349.49
1776961800	1362.28	0.92	0.07	1365.3	1367.43	1358.26
1776875400	1361.3599	-19.52	-1.41	1375.34	1375.56	1359.2
1776789000	1380.88	-4.76	-0.34	1388.54	1397.1	1379.29
1776702600	1385.64	-16.82	-1.20	1383.73	1390.52	1383.53
1776443400	1402.46	20.72	1.50	1384.7	1407.44	1378.02
1776357000	1381.74	7.89	0.57	1376.47	1389.6099	1374.03
1776270600	1373.85	3.25	0.24	1367.5	1373.95	1365.29
1776184200	1370.6	23.79	1.77	1355.1	1370.85	1355.1
1776097800	1346.81	6.1	0.45	1335.1199	1346.81	1333.63
1775838600	1340.71	0	0.00	1340.71	1340.71	1340.71
1775752200	1340.71	37.91	2.91	1350.25	1350.8699	1332.6
1775665800	1302.8	0	0.00	1302.8	1302.8	1302.8
1775579400	1302.8	-2.92	-0.22	1317.02	1331.09	1298.13
1775147400	1305.72	-0.56	-0.04	1289.63	1309.98	1286.92
1775061000	1306.28	29.27	2.29	1308.38	1310.75	1294.34
1774974600	1277.01	13.97	1.11	1267.09	1281.53	1266.26
1774888200	1263.04	12.1	0.97	1248.55	1263.04	1247.66
1774632600	1250.94	-7.65	-0.61	1260.84	1261.69	1246.25
1774546200	1258.59	-15.07	-1.18	1264.85	1272.46	1255.99
1774459800	1273.66	15.36	1.22	1275.45	1284.1199	1266.29
1774373400	1258.3	-3.06	-0.24	1264.14	1267.57	1250.32
1774287000	1261.3599	7.09	0.57	1230.9	1283.47	1224.97
1774027800	1254.27	-21.59	-1.69	1286.52	1288.02	1254.27
1773941400	1275.8599	-31.1	-2.38	1291.06	1293.57	1274.1099
1773855000	1306.96	-1.55	-0.12	1319.81	1325.28	1304.04
1773768600	1308.51	7.61	0.58	1300.35	1315.16	1299.05
1773682200	1300.9	1.54	0.12	1302.16	1307.01	1290.6099
1773423000	1299.3599	-9.39	-0.72	1296.94	1312.67	1290.58
1773336600	1308.75	-10.2	-0.77	1313.1099	1319.53	1304.21
1773250200	1318.95	-8.79	-0.66	1322.28	1325.59	1311.6
1773163800	1327.74	19.59	1.50	1335.76	1339.98	1321.52
1773077400	1308.15	-20.19	-1.52	1293.6	1311.51	1291.3699