Euronext France ESG Leaders 40 EW NR【ESF4N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.5	0.176011302272	4261.09	4326.92	4217.12	IX
4	129.48	3.1282087212	4139.11	4326.92	4083.91	IX
12	337.34	8.58098569157	3931.25	4326.92	3717.42	IX
26	185.15	4.53416727073	4083.44	4326.92	3717.42	IX
52	142.69	3.45839695582	4125.9	4326.92	3717.42	IX
156	795.48	22.9039679135	3473.11	4326.92	3120.33	IX
260	873.76	25.7379603691	3394.83	4326.92	2642.46	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	4268.59	-35.38	-0.82	4306.18	4326.92	4268.54
1780590600	4303.97	39.77	0.93	4265.1	4309.92	4265.07
1780504200	4264.2	-13.14	-0.31	4270.64	4286.38	4256.72
1780417800	4277.34	32.67	0.77	4269.8	4309.05	4261.71
1780331400	4244.67	-3.5	-0.08	4243.61	4279.46	4217.12
1780072200	4248.17	8.32	0.20	4261.09	4290.75	4244.54
1779985800	4239.85	-17.54	-0.41	4238.38	4254.9399	4214.37
1779899400	4257.39	19.57	0.46	4252.76	4292.46	4252.76
1779813000	4237.82	-42.96	-1.00	4268.77	4274.6	4237.67
1779726600	4280.78	54.76	1.30	4263.74	4292.93	4256.37
1779467400	4226.02	20.21	0.48	4237.7299	4248.13	4220.5
1779381000	4205.81	-4.64	-0.11	4215.61	4241.17	4190.79
1779294600	4210.45	50.56	1.22	4144.41	4240.74	4144.41
1779208200	4159.89	7	0.17	4164.08	4205.35	4157.1899
1779121800	4152.89	31.02	0.75	4092.6	4168.02	4092.6
1778862600	4121.87	-42.64	-1.02	4130.4399	4146.43	4106.9399
1778776200	4164.51	49.97	1.21	4146.89	4168.5	4129.37
1778689800	4114.54	24.4	0.60	4116.26	4117.6	4085.13
1778603400	4090.14	-46.21	-1.12	4098.29	4120.59	4083.91
1778517000	4136.35	-4.44	-0.11	4130.78	4144.95	4119.62
1778257800	4140.79	-26.06	-0.63	4139.11	4151	4126.78
1778171400	4166.85	-34.6	-0.82	4214.46	4227.65	4166.85
1778085000	4201.45	102.09	2.49	4137.57	4232.7299	4130.84
1777998600	4099.36	51.45	1.27	4056.33	4100.42	4056.33
1777912200	4047.91	43.04	1.07	4098.81	4098.81	4035.13
1777566600	4004.87	-39.41	-0.97	4004.87	4079.56	4002.77
1777480200	4044.28	-40.01	-0.98	4063.7	4070.01	4034.81
1777393800	4084.29	0	0.00	4084.29	4084.29	4084.29
1777307400	4084.29	-9.78	-0.24	4097.41	4117.65	4078.02
1777048200	4094.07	-10.85	-0.26	4087.59	4120.1899	4069.98
1776961800	4104.92	9.92	0.24	4111.4399	4119.04	4090.77
1776875400	4095	-56.97	-1.37	4143.12	4144.22	4089.48
1776789000	4151.97	-17.1	-0.41	4177.77	4202.01	4149.1899
1776702600	4169.07	-47.29	-1.12	4161.9	4183.63	4161.9
1776443400	4216.36	51.67	1.24	4174.08	4229.61	4144.8
1776357000	4164.6899	19.37	0.47	4154.25	4186.17	4145.81
1776270600	4145.32	-3.39	-0.08	4134.32	4146.18	4123.14
1776184200	4148.71	72.63	1.78	4099.63	4148.87	4099.63
1776097800	4076.08	10.07	0.25	4045.55	4076.08	4039.56
1775838600	4066.01	0	0.00	4066.01	4066.01	4066.01
1775752200	4066.01	126.91	3.22	4089.96	4091.39	4040.78
1775665800	3939.1	0	0.00	3939.1	3939.1	3939.1
1775579400	3939.1	-15.52	-0.39	3977.86	4023.9	3923.38
1775147400	3954.62	-5.7	-0.14	3908.34	3965.78	3894.85
1775061000	3960.32	83.07	2.14	3971.33	3977.28	3928.46
1774974600	3877.25	41.77	1.09	3848.14	3889.63	3844.46
1774888200	3835.48	38.6	1.02	3790.5	3835.48	3785.51
1774632600	3796.88	-28.65	-0.75	3831	3835.59	3785.05
1774546200	3825.53	-44.95	-1.16	3845.16	3868.82	3818.13
1774459800	3870.48	45.52	1.19	3875.77	3898.83	3847.23
1774373400	3824.96	-0.59	-0.02	3834.09	3848.04	3800.03
1774287000	3825.55	18.5	0.49	3735.76	3892.43	3717.42
1774027800	3807.05	-58.8	-1.52	3900.36	3909.44	3807.05
1773941400	3865.85	-98.98	-2.50	3914.34	3922.16	3854.5
1773855000	3964.83	-14.41	-0.36	4000.72	4018.35	3951.44
1773768600	3979.24	28.43	0.72	3949.9	4001.05	3949.9
1773682200	3950.81	8.79	0.22	3949.59	3973.55	3919.43
1773423000	3942.02	-22.69	-0.57	3931.25	3985.89	3912.35
1773336600	3964.71	-31.82	-0.80	3976.32	3995.3	3947.89
1773250200	3996.53	-19.36	-0.48	3994.34	4015.22	3972.42
1773163800	4015.89	60.12	1.52	4041.01	4049.31	3994.7
1773077400	3955.77	-63.08	-1.57	3912.41	3966.55	3905.55
1772818200	4018.85	-47.6	-1.17	4082.16	4090.98	3982.77