BNP Paribas Easy S&P500 UCITS ETF EUR (C)【ESE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.8433	-0.13	-0.38	32.8432	32.97	32.7813	112757
1780590600	32.9683	-0.03	-0.10	32.888599	32.978	32.67	131247
1780504200	33.0022	-0.1	-0.31	33.1396	33.170699	32.988	113707
1780417800	33.1043	0.08	0.25	32.9729	33.121299	32.909999	225608
1780331400	33.0205	0.16	0.47	33.004199	33.0625	32.909999	213298
1780072200	32.8644	0.05	0.15	32.9011	32.999499	32.84	143884
1779985800	32.8151	0.13	0.39	32.7483	32.85	32.655	104842
1779899400	32.6862	-0.04	-0.12	32.700699	32.824599	32.64	140177
1779813000	32.7256	-0.04	-0.11	32.714599	32.8052	32.65	139363
1779726600	32.762	0.09	0.27	32.7804	32.828	32.7391	102614
1779467400	32.6753	0.37	1.15	32.546	32.6832	32.5	98535
1779381000	32.3053	0.04	0.11	32.3008	32.4003	32.241	143846
1779294600	32.2693	0.24	0.75	32.1407	32.3292	32.1175	69028
1779208200	32.028599	-0.04	-0.13	32.1327	32.22	31.9708	87624
1779121800	32.0691	-0.28	-0.86	32.0685	32.25	32.009999	120999
1778862600	32.3476	-0.16	-0.50	32.4197	32.4324	32.1961	129613
1778776200	32.510599	0.5	1.55	32.2128	32.548	32.1876	77766
1778689800	32.0145	0.33	1.03	31.9822	32.085	31.8657	112274
1778603400	31.6882	-0.17	-0.53	31.7838	31.8474	31.6539	146254
1778517000	31.8566	0.11	0.34	31.7524	31.8581	31.6905	219010
1778257800	31.7488	0.07	0.21	31.6839	31.77	31.62	121823
1778171400	31.6813	0.09	0.28	31.7118	31.737	31.615	154720
1778085000	31.5914	0.27	0.85	31.3905	31.6218	31.3414	191273
1777998600	31.3254	0.2	0.65	31.2399	31.36	31.2125	123084
1777912200	31.1243	0.23	0.74	31.1973	31.2794	31.07	209068
1777566600	30.8945	0.07	0.24	30.8597	31.045	30.7903	124413
1777480200	30.8195	-0	-0.00	30.8991	30.9064	30.7995	73869
1777393800	30.8206	0	0.00	30.8206	30.8206	30.8206	0
1777307400	30.8206	-0.02	-0.07	30.8428	30.8598	30.77	97318
1777048200	30.8427	0	0.00	30.8121	30.8739	30.7087	59551
1776961800	30.8419	0.13	0.41	30.7043	30.8499	30.6438	304409
1776875400	30.7153	0.21	0.70	30.5656	30.7359	30.5104	99225
1776789000	30.5009	0.05	0.17	30.5685	30.6904	30.46	95848
1776702600	30.4477	-0.09	-0.31	30.4585	30.5679	30.3906	166082
1776443400	30.5413	0.34	1.12	30.2529	30.5413	30.2106	128666
1776357000	30.202	0.25	0.82	30.1412	30.2259	30.0912	123420
1776270600	29.9558	0.19	0.63	29.8663	29.965	29.8415	105508
1776184200	29.7684	0.33	1.12	29.5461	29.7684	29.5127	94534
1776097800	29.4393	0.06	0.21	29.3032	29.4766	29.2563	101729
1775838600	29.3765	0	0.00	29.3765	29.3765	29.3765	0
1775752200	29.3765	0.14	0.47	29.3319	29.3765	29.2239	104458
1775665800	29.2405	0.61	2.14	29.3153	29.4163	29.1352	180763
1775579400	28.6267	-0.13	-0.46	28.8519	28.9499	28.5307	136095
1775147400	28.7599	0.05	0.19	28.4419	28.89	28.35	147530
1775061000	28.7062	0.49	1.73	28.6885	28.7361	28.5162	181078
1774974600	28.218	-0.03	-0.10	28.1511	28.2965	28.1	106531
1774888200	28.2467	0.12	0.42	28.0302	28.3	28.01	160404
1774632600	28.1273	-0.42	-1.48	28.5004	28.5157	28.0869	153929
1774546200	28.5507	-0.29	-1.00	28.7326	28.7672	28.55	76389
1774459800	28.8395	0.16	0.57	28.8246	28.929	28.685	100939
1774373400	28.6757	-0.03	-0.11	28.7231	28.7655	28.5	210454
1774287000	28.7085	0.06	0.21	28.2906	29.2798	28.26	211236
1774027800	28.6487	-0.21	-0.71	28.888	28.9221	28.6277	150686
1773941400	28.8538	-0.42	-1.44	29.1474	29.1997	28.839	183837
1773855000	29.2766	-0.16	-0.54	29.5765	29.6149	29.25	64542
1773768600	29.4369	0.02	0.08	29.3407	29.5792	29.261	86205
1773682200	29.4141	0.04	0.13	29.4521	29.5362	29.3238	96431
1773423000	29.3745	-0	-0.00	29.3118	29.5989	29.2897	89300
1773336600	29.375	-0.16	-0.53	29.5045	29.5279	29.302	133568
1773250200	29.5318	-0.04	-0.13	29.5	29.6626	29.44	82685
1773163800	29.5699	0.3	1.02	29.5173	29.6	29.3493	116273
1773077400	29.272	-0.12	-0.42	29.0022	29.3	28.9696	231033