BNP Paribas Easy S&P500 UCITS ETF EUR (C)【ESE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	32.793599	0.04	0.12	32.732999	32.975299	32.6159	115791
1782491400	32.755499	-0.05	-0.15	32.662399	32.755499	32.35	144363
1782405000	32.8059	-0.3	-0.90	33.0644	33.119999	32.65	150589
1782318600	33.1037	0.26	0.79	32.894199	33.164299	32.8846	91089
1782232200	32.8438	-0.24	-0.72	32.7006	33.0306	32.6501	103845
1782145800	33.0833	-0.01	-0.04	33.1288	33.3526	32.994999	102643
1781886600	33.097	0.09	0.28	33.0696	33.1099	32.9727	78534
1781800200	33.0039	0.18	0.54	32.920499	33.15	32.9001	164753
1781713800	32.8273	-0.08	-0.25	32.8772	32.894799	32.75	80152
1781627400	32.9108	-0.09	-0.26	32.9973	33.031799	32.8803	88416
1781541000	32.997999	0.49	1.51	32.795499	32.997999	32.7601	290608
1781281800	32.5082	0.48	1.50	32.2665	32.5996	32.2145	227287
1781195400	32.0281	-0.06	-0.18	32.0616	32.189999	31.8888	139507
1781109000	32.0865	-0.01	-0.04	32.2613	32.3849	32.009999	138688
1781022600	32.0985	-0.52	-1.61	32.6025	32.7301	32.0718	115532
1780936200	32.6227	-0.22	-0.67	32.5	32.7427	32.4801	172199
1780677000	32.8433	-0.13	-0.38	32.8432	32.97	32.7813	112757
1780590600	32.9683	-0.03	-0.10	32.888599	32.978	32.67	131247
1780504200	33.0022	-0.1	-0.31	33.1396	33.170699	32.988	113707
1780417800	33.1043	0.08	0.25	32.9729	33.121299	32.909999	225608
1780331400	33.0205	0.16	0.47	33.004199	33.0625	32.909999	213298
1780072200	32.8644	0.05	0.15	32.9011	32.999499	32.84	143884
1779985800	32.8151	0.13	0.39	32.7483	32.85	32.655	104842
1779899400	32.6862	-0.04	-0.12	32.700699	32.824599	32.64	140177
1779813000	32.7256	-0.04	-0.11	32.714599	32.8052	32.65	139363
1779726600	32.762	0.09	0.27	32.7804	32.828	32.7391	102614
1779467400	32.6753	0.37	1.15	32.546	32.6832	32.5	98535
1779381000	32.3053	0.04	0.11	32.3008	32.4003	32.241	143846
1779294600	32.2693	0.24	0.75	32.1407	32.3292	32.1175	69028
1779208200	32.028599	-0.04	-0.13	32.1327	32.22	31.9708	87624
1779121800	32.0691	-0.28	-0.86	32.0685	32.25	32.009999	120999
1778862600	32.3476	0.49	1.54	32.4197	32.4324	32.1961	129613
1778776200	31.8566	0	0.00	31.8566	31.8566	31.8566	0
1778689800	31.8566	0	0.00	31.8566	31.8566	31.8566	0
1778603400	31.8566	0	0.00	31.8566	31.8566	31.8566	0
1778517000	31.8566	0.11	0.34	31.7524	31.8581	31.6905	219010
1778257800	31.7488	0.07	0.21	31.6839	31.77	31.62	121823
1778171400	31.6813	0.09	0.28	31.7118	31.737	31.615	154720
1778085000	31.5914	0.27	0.85	31.3905	31.6218	31.3414	191273
1777998600	31.3254	0.2	0.65	31.2399	31.36	31.2125	123084
1777912200	31.1243	0.23	0.74	31.1973	31.2794	31.07	209068
1777566600	30.8945	0.07	0.24	30.8597	31.045	30.7903	124413
1777480200	30.8195	0.09	0.31	30.8991	30.9064	30.7995	73869
1777393800	30.7254	-0.1	-0.31	30.9729	30.9796	30.7254	161096
1777307400	30.8206	-0.02	-0.07	30.8428	30.8598	30.77	97318
1777048200	30.8427	0.13	0.41	30.8121	30.8739	30.7087	59551
1776961800	30.7153	0	0.00	30.7153	30.7153	30.7153	0
1776875400	30.7153	0.21	0.70	30.5656	30.7359	30.5104	99225
1776789000	30.5009	0.05	0.17	30.5685	30.6904	30.46	95848
1776702600	30.4477	-0.09	-0.31	30.4585	30.5679	30.3906	166082
1776443400	30.5413	0.34	1.12	30.2529	30.5413	30.2106	128666
1776357000	30.202	0.25	0.82	30.1412	30.2259	30.0912	123420
1776270600	29.9558	0.19	0.63	29.8663	29.965	29.8415	105508
1776184200	29.7684	0.33	1.12	29.5461	29.7684	29.5127	94534
1776097800	29.4393	0	0.00	29.3032	29.4766	29.2563	101729
1775838600	29.4393	0.06	0.21	29.4914	29.5307	29.4	94476
1775752200	29.3765	0.14	0.47	29.3319	29.3765	29.2239	104458
1775665800	29.2405	0.61	2.14	29.3153	29.4163	29.1352	180763
1775579400	28.6267	-0.08	-0.28	28.8519	28.9499	28.5307	136095
1775147400	28.7062	0	0.00	28.7062	28.7062	28.7062	0
1775061000	28.7062	0.46	1.63	28.6885	28.7361	28.5162	181078
1774974600	28.2467	0	0.00	28.2467	28.2467	28.2467	0
1774888200	28.2467	0.12	0.42	28.0302	28.3	28.01	160404