Euronext Europe SBT 15 GR【ESDG4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	47.27	1.6488250334	2866.89	2924.39	2858.49	IX
4	125.77	4.51048813114	2788.39	2924.39	2753.51	IX
12	197.93	7.28693814589	2716.23	2924.39	2654.68	IX
26	136.92	4.93007446242	2777.24	2924.39	2492.3	IX
52	345.45	13.4483845977	2568.71	2924.39	2481.72	IX
156	522.93	21.8686617348	2391.23	2924.39	2090.51	IX
260	504.4	20.9315450501	2409.76	2924.39	2090.51	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	2878.17	0	0.00	2878.17	2878.17	2878.17
1782923400	2878.17	-17.37	-0.60	2896.01	2897.9	2869.5
1782837000	2895.54	24.05	0.84	2875.87	2906.17	2875.87
1782750600	2871.4899	-15.38	-0.53	2870.32	2875.75	2858.4899
1782491400	2886.87	0	0.00	2886.87	2886.87	2886.87
1782405000	2886.87	22.19	0.77	2866.89	2898.95	2866.89
1782318600	2864.68	21.03	0.74	2845.67	2864.78	2841.98
1782232200	2843.65	-21.76	-0.76	2853.28	2857.56	2827.06
1782145800	2865.41	5.77	0.20	2857.62	2869.61	2844.7199
1781886600	2859.64	0	0.00	2859.64	2859.64	2859.64
1781800200	2859.64	0	0.00	2859.64	2859.64	2859.64
1781713800	2859.64	14.55	0.51	2845.28	2860.85	2841.43
1781627400	2845.09	-0.23	-0.01	2846.81	2862.87	2843.94
1781541000	2845.32	0.88	0.03	2849.85	2886.4	2845.21
1781281800	2844.44	48.17	1.72	2802.96	2853.4699	2802.96
1781195400	2796.27	17.11	0.62	2777.62	2812.95	2776.66
1781109000	2779.16	-15.98	-0.57	2785	2795.08	2753.51
1781022600	2795.14	0	0.00	2795.14	2795.14	2795.14
1780936200	2795.14	-7.09	-0.25	2797.78	2802.7	2766.21
1780677000	2802.23	-8.81	-0.31	2811.28	2820.08	2801.83
1780590600	2811.04	21.78	0.78	2788.39	2811.19	2787.82
1780504200	2789.26	-16.77	-0.60	2803.09	2807.52	2786.81
1780417800	2806.03	19.55	0.70	2789.18	2818.44	2789.18
1780331400	2786.48	-23.81	-0.85	2809.46	2813.98	2775.85
1780072200	2810.29	-2.37	-0.08	2814.48	2833.8	2809.88
1779985800	2812.66	-9.62	-0.34	2821.12	2821.12	2797.48
1779899400	2822.28	7.41	0.26	2814.09	2841.02	2813.52
1779813000	2814.87	-19.95	-0.70	2833.65	2837	2814.56
1779726600	2834.82	30.76	1.10	2808.59	2837.61	2808.59
1779467400	2804.06	30.4	1.10	2780.03	2809.44	2780.03
1779381000	2773.66	2.82	0.10	2770.16	2786	2755.4899
1779294600	2770.84	38.45	1.41	2730.64	2780.43	2723.75
1779208200	2732.39	10.64	0.39	2722.52	2752.39	2722.52
1779121800	2721.75	11.33	0.42	2708.41	2733.27	2684.76
1778862600	2710.42	-42.67	-1.55	2750.19	2750.19	2703.51
1778776200	2753.09	23.49	0.86	2732.77	2753.82	2732.77
1778689800	2729.6	20.06	0.74	2713.26	2730.89	2708.52
1778603400	2709.54	-26.64	-0.97	2730.18	2730.18	2703.84
1778517000	2736.18	-3.19	-0.12	2740.8	2743.46	2725.87
1778257800	2739.37	-15.31	-0.56	2752.84	2752.84	2731.18
1778171400	2754.68	-27.7	-1.00	2785.16	2797.48	2754.58
1778085000	2782.38	66.51	2.45	2722.44	2798.79	2722.44
1777998600	2715.87	27.58	1.03	2691.18	2716	2688.71
1777912200	2688.29	-26.1	-0.96	2716.83	2721.87	2686.1
1777566600	2714.39	40.13	1.50	2670.43	2715.11	2654.68
1777480200	2674.26	-34.35	-1.27	2691.82	2695.65	2665.2
1777393800	2708.61	0	0.00	2708.61	2708.61	2708.61
1777307400	2708.61	-13.28	-0.49	2720.08	2732.53	2705.81
1777048200	2721.89	-7.7	-0.28	2727.2199	2736.88	2703.69
1776961800	2729.59	8.38	0.31	2720.94	2734.04	2706.39
1776875400	2721.21	-8.12	-0.30	2733.48	2742.65	2717.09
1776789000	2729.33	-28.3	-1.03	2760.92	2767.7399	2726.82
1776702600	2757.63	-23.03	-0.83	2778.34	2778.34	2744.96
1776443400	2780.66	54.78	2.01	2724.83	2783	2721.13
1776357000	2725.88	3.3	0.12	2726.2	2741.53	2721.26
1776270600	2722.58	-17.29	-0.63	2741.56	2745.84	2722.31
1776184200	2739.87	30.02	1.11	2711.71	2741.8	2711.71
1776097800	2709.85	0	0.00	2716.7399	2716.7399	2686.14
1775838600	2709.85	0	0.00	2709.85	2709.85	2709.85
1775752200	2709.85	107.12	4.12	2716.23	2716.23	2689.67
1775665800	2602.73	0	0.00	2602.73	2602.73	2602.73
1775579400	2602.73	-37.5	-1.42	2640.16	2655.57	2594.83