ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Euronext US Consumer Tech Energy Dec 5 Percentage

Euronext US Consumer Tech Energy Dec 5 Percentage (ESC5D)

8,004.90
19.93
( 0.25% )
更新日時: 19:51:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-412.91-4.905195056678417.818535.458003.1600IX
4-99.21-1.224193649898104.118535.457980.0400IX
12925.8913.0793712687079.018535.456540.2700IX
26474.566.301973084887530.348535.456540.2700IX
521630.3125.57513502836374.598535.456323.0600IX
1562359.8941.80488608525645.018535.454970.500IX
2602359.8941.80488608525645.018535.454970.500IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770008316.879900.008316.87998316.87998316.87990
17805906008316.8799-120.05-1.428444.258451.978242.170
17805042008436.93-67.46-0.798496.70998535.458428.530
17804178008504.3911.30.138463.18509.498418.360
17803314008493.0989.421.068417.818493.098417.810
17800722008403.6750.030.608376.698459.62998376.690
17799858008353.6473.20.8883238361.518280.310
17798994008280.4429.960.368261.518306.128235.45990
17798130008250.4890.321.118161.58301.768154.490
17797266008160.16-56.06-0.688158.18166.138150.350
17794674008216.2248.540.598194.158255.148187.810
17793810008167.6812.670.168191.918214.568135.640
17792946008155.0171.070.888095.698184.288089.10
17792082008083.94-1.8-0.028148.998171.1180290
17791218008085.74-157.79-1.918200.878208.038085.740
17788626008243.53114.851.418332.518344.748170.510
17787762008128.6800.008128.688128.688128.680
17786898008128.6800.008128.688128.688128.680
17786034008128.6800.008128.688128.688128.680
17785170008128.6842.20.528104.118131.218047.520
17782578008086.48117.011.477967.248090.687944.230
17781714007969.4721.50.277985.598031.927943.990
17780850007947.9786.551.107842.767956.467801.170
17779986007861.4297.661.267792.257889.147780.60
17779122007763.76122.711.617695.767820.297695.730
17775666007641.05-2.67-0.037699.857739.217568.770
17774802007643.722.30.037672.327698.567625.920
17773938007641.42-61.39-0.807755.97762.577618.750
17773074007702.81-13.85-0.187720.57720.837658.30
17770482007716.6668.330.897620.827719.97595.130
17769618007648.3300.007648.337648.337648.330
17768754007648.33124.751.667497.687658.857491.620
17767890007523.5846.090.627500.747542.927499.150
17767026007477.49-81.19-1.077569.047577.067453.130
17764434007558.6868.670.927489.737559.387443.30
17763570007490.0185.941.167437.917499.527415.750
17762706007404.07115.531.597309.617419.917302.180
17761842007288.54147.222.067149.397289.557131.220
17760978007141.3236.270.517127.667146.077084.180
17758386007105.0555.680.797077.277137.177047.410
17757522007049.3751.50.747001.987070.496974.330
17756658006997.87378.375.726807.47073.816792.30
17755794006619.500.006619.56619.56619.50
17751474006619.500.006619.56619.56619.50
17750610006619.500.006619.56619.56619.50
17749746006619.500.006619.56619.56619.50
17748882006619.53.440.056597.016677.97996596.430
17746326006616.06-155.2-2.296724.576733.646614.360
17745462006771.26-134.43-1.956901.926919.326761.630
17744598006905.6941.720.616842.056939.056830.570
17743734006863.97-33.94-0.496905.386928.966846.190
17742870006897.9130.120.446843.386962.226791.580
17740278006867.79-76.57-1.106955.476978.386867.060
17739414006944.36-133.51-1.897072.097077.966937.660
17738550007077.87-39.45-0.557127.537149.247075.530
17737686007117.32-10.96-0.157121.577147.747091.950
17736822007128.28-6.38-0.097079.017141.757042.030
17734230007134.6600.007134.667134.667134.660
17733366007134.66211.673.067194.777213.817096.520
17732124006922.9900.006922.996922.996922.990
17731260006922.9900.006922.996922.996922.990
17730396006922.9900.006922.996922.996922.990

最近閲覧した銘柄

Delayed Upgrade Clock