ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Semiconductors and AI 10 Decrement 5pct

Euronext Semiconductors and AI 10 Decrement 5pct (ESAD5)

93,977.98
601.91
( 0.64% )
更新日時: 19:38:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9139.57-8.86325363626103117.55108833.6993291.100IX
47684.698.9053158130886293.29108833.6984199.5700IX
1239237.4471.678942151554740.54108833.6954740.5400IX
2646910.4299.666139481247067.56108833.6946195.8100IX
5246910.4299.666139481247067.56108833.6946195.8100IX
15646910.4299.666139481247067.56108833.6946195.8100IX
26046910.4299.666139481247067.56108833.6946195.8100IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178300980093314.38-8-8.36100278.04100352.6893314.380
1782923400101826.71-262.95-0.26108497.28108833.69101214.80
1782837000102089.6600.00102089.66102089.66102089.660
1782750600102089.6622.2898720.98102308.6595629.310
178249140099813.65-2-2.83103117.55103117.5597813.360
1782405000102719.8144.4998698.9104775.8698388.050
178231860098306.8-1-1.7599203.1499832.6397183.10
1782232200100062.01-6-6.21107102.36107120.4298909.890
1782145800106690.54916.960.87105785.33108321.52105781.60
1781886600105773.58-1-1.34106266.76106266.76105706.80
1781800200107211.655.62100350.21107431.18100272.730
1781713800101504.0422.2196934.86101608.7496897.810
178162740099311.01-2-2.50102993.92103088.6198230.040
1781541000101857.2644.7097178.21101954.997128.650
178128180097281.9866.7894408.998127.3493795.580
178119540091104.0844.7286436.2492182.1886436.240
178110900086998.2922.8689087.3491506.0186240.80
178102260084582.24-7-8.2891356.6393991.2984199.570
178093620092213.72-3-3.8686293.2993329.685719.180
178067700095913.9400.0095913.9495913.9495913.940
178059060095913.94-852.16-0.8897591.5597591.5590812.790
178050420096766.122.5395387.7798384.8994218.510
178041780094381.945.5389378.0895370.6289378.080
178033140089435.3944.9485443.3689852.2485324.350
178007220085228.77-138.5-0.1684660.7686871.5284441.850
177998580085367.2723.3582547.7285386.3682359.90
177989940082600.2-797.47-0.9684103.8685605.8881368.640
177981300083397.6734.8179577.883865.7279378.570
177972660079568.76-363.28-0.4579243.4679599.0979243.460
177946740079932.0423.4977991.0580220.9177991.050
177938100077239.3123.1675420.1977703.2375358.110
177929460074875.3735.4070844.4575622.0270844.450
177920820071040.6112.5170313.8771476.5367980.340
177912180069303.99-3-4.9371908.8373450.3869303.990
177886260072896.24-592.5-0.8175664.6375670.3171740.940
177877620073488.7400.0073488.7473488.7473488.740
177868980073488.7400.0073488.7473488.7473488.740
177860340073488.7400.0073488.7473488.7473488.740
177851700073488.7412.2872449.0673697.7472084.570
177825780071852.5734.8168653.3371852.5768488.050
177817140068555.78-1-2.6671308.3171493.0368223.410
177808500070431.1935.2466601.7570958.8366601.750
177799860066927.11924.5764258.0667236.85642220
177791220063999.63-414.07-0.6464523.8665256.9163605.220
177756660064413.713.0163397.1564478.0862848.150
177748020062533.12459.360.7462411.9163318.9462385.710
177739380062073.76-2-3.9665232.1565253.0461365.550
177730740064630.04-2-3.4766673.8266725.9563817.250
177704820066955.8658.6563237.6967003.50963204.960
177696180061623.8300.0061623.8361623.8361623.830
177687540061623.8312.9759731.461760.6259731.40
177678900059849.0311.7659410.1360254.4859136.260
177670260058813.59195.80.3358877.2759559.8858366.630
177644340058617.79919.771.5957616.4758617.7957497.960
177635700057698.0211.9057119.1157855.9256144.470
177627060056619.84-620.5-1.0857764.5757977.6256584.490
177618420057240.3412.5856129.2357486.5456129.230
177609780055802.18-66.96-0.1255868.7756006.0155365.170
177583860055869.1412.8754740.5456410.2754740.540
177575220054309.26976.711.8353487.0554438.453279.80
177566580053332.55715.2750108.1853547.3850106.450
177554520046266.1900.0046266.1946266.1946266.190