Euronext Eurozone Focus 40 PAB【ES4PP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	27	0.926087896031	2915.49	2956.51	2896.61	IX
4	87.48	3.0640873412	2855.01	2967.15	2789.16	IX
12	101.71	3.58035469132	2840.78	2967.15	2658.57	IX
26	51.03	1.76485235832	2891.46	3082.38	2658.57	IX
52	78.96	2.75743575238	2863.53	3082.38	2658.57	IX
156	428.75	17.0562588016	2513.74	3082.38	2268.82	IX
260	721.85	32.5063945529	2220.64	3082.38	1929.99	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2944.55	0	0.00	2944.55	2944.55	2944.55
1780590600	2944.55	25.69	0.88	2919.84	2944.55	2919.84
1780504200	2918.86	-29.6	-1.00	2946.83	2951.71	2918.86
1780417800	2948.46	25.79	0.88	2923.64	2956.51	2923.64
1780331400	2922.67	6.98	0.24	2915.4899	2942.71	2905.38
1780072200	2915.69	-13.36	-0.46	2928.6	2951.2399	2915.69
1779985800	2929.05	-13.47	-0.46	2941.09	2942.08	2913.27
1779899400	2942.52	24.2	0.83	2920.87	2967.15	2920.87
1779813000	2918.32	-37.68	-1.27	2952.42	2952.42	2918.32
1779726600	2956	37.52	1.29	2921.87	2962.16	2921.87
1779467400	2918.48	30.04	1.04	2898.08	2928.98	2898.08
1779381000	2888.44	-1.43	-0.05	2888.2199	2908.07	2869.41
1779294600	2889.87	49.01	1.73	2841.63	2899.11	2831.17
1779208200	2840.86	14.34	0.51	2831.96	2860.36	2831.96
1779121800	2826.52	5.03	0.18	2811.83	2842.65	2789.16
1778862600	2821.4899	-13.9	-0.49	2859.82	2859.82	2812.2399
1778776200	2835.39	0	0.00	2835.39	2835.39	2835.39
1778689800	2835.39	0	0.00	2835.39	2835.39	2835.39
1778603400	2835.39	0	0.00	2835.39	2835.39	2835.39
1778517000	2835.39	-18.37	-0.64	2855.01	2855.01	2828.2
1778257800	2853.76	-28.42	-0.99	2873.8	2873.8	2849.69
1778171400	2882.18	-27.15	-0.93	2911.68	2930.2399	2880.62
1778085000	2909.33	79.9	2.82	2835.17	2931.2199	2835.17
1777998600	2829.43	38.53	1.38	2790.64	2830	2785.4899
1777912200	2790.9	-49.75	-1.75	2844.26	2844.26	2786.9899
1777566600	2840.65	33.17	1.18	2804.85	2840.65	2774.51
1777480200	2807.48	-15.57	-0.55	2823.98	2827.67	2797.14
1777393800	2823.05	-25.34	-0.89	2844.94	2849.95	2822.18
1777307400	2848.39	-15.83	-0.55	2862.09	2879.08	2845.06
1777048200	2864.2199	-5.74	-0.20	2861.94	2880.81	2842.48
1776961800	2869.96	0	0.00	2869.96	2869.96	2869.96
1776875400	2869.96	-15.19	-0.53	2889.18	2903.04	2865.4699
1776789000	2885.15	-22.3	-0.77	2912.7399	2926.77	2883.2399
1776702600	2907.45	-31.75	-1.08	2932.04	2932.04	2893.3
1776443400	2939.2	62.45	2.17	2876.37	2945.41	2872.64
1776357000	2876.75	7.69	0.27	2870.08	2891.6	2870.08
1776270600	2869.06	-18.63	-0.65	2887.94	2889.94	2865.9699
1776184200	2887.69	35.24	1.24	2853.54	2891.19	2853.54
1776097800	2852.45	-11.08	-0.39	2863.04	2863.04	2826.59
1775838600	2863.53	16.44	0.58	2847.73	2886.7399	2847.73
1775752200	2847.09	-20.12	-0.70	2866.25	2866.25	2824.58
1775665800	2867.21	150.62	5.54	2736.64	2884.2	2736.64
1775579400	2716.59	0	0.00	2716.59	2716.59	2716.59
1775147400	2716.59	0	0.00	2716.59	2716.59	2716.59
1775061000	2716.59	0	0.00	2716.59	2716.59	2716.59
1774974600	2716.59	0	0.00	2716.59	2716.59	2716.59
1774888200	2716.59	17.52	0.65	2699.21	2721.82	2690.8
1774632600	2699.07	-26.61	-0.98	2727.05	2730.48	2693.37
1774546200	2725.68	-35.82	-1.30	2755.61	2755.61	2723.87
1774459800	2761.5	27.17	0.99	2737.98	2779.2199	2737.98
1774373400	2734.33	-1.28	-0.05	2735.87	2751.3	2708.27
1774287000	2735.61	23.44	0.86	2704.27	2799.71	2658.57
1774027800	2712.17	-50.56	-1.83	2764.9899	2799.08	2711.35
1773941400	2762.73	-62.24	-2.20	2818.04	2818.04	2750.45
1773855000	2824.9699	-31.9	-1.12	2855.5	2875.58	2812.67
1773768600	2856.87	3.16	0.11	2853.53	2871.63	2839.83
1773682200	2853.71	-4.03	-0.14	2840.78	2866.09	2823.17
1773423000	2857.7399	0	0.00	2857.7399	2857.7399	2857.7399
1773336600	2857.7399	-199.04	-6.51	2875.09	2875.09	2838.27
1773212400	3056.78	0	0.00	3056.78	3056.78	3056.78
1773126000	3056.78	0	0.00	3056.78	3056.78	3056.78
1773039600	3056.78	0	0.00	3056.78	3056.78	3056.78