ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Eurozone Focus 40 PAB NR

Euronext Eurozone Focus 40 PAB NR (ES4PN)

4,122.33
-33.65
( -0.81% )
更新日時: 21:32:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-42.59-1.022588669174164.924203.374104.7600IX
4-2.53-0.06133541502014124.864233.714044.9400IX
12255.846.616854045923866.494233.713774.3700IX
26248.856.424455528363873.484233.713644.7900IX
52314.848.268964593473807.494233.713644.7900IX
1561184.1640.30263735592938.174233.712567.3600IX
2601184.1640.30263735592938.174233.712567.3600IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17406774004155.9799-37.33-0.894189.424189.424134.030
17405910004193.3145.851.114152.474203.374152.470
17405046004147.46-18.98-0.464156.43994163.864134.040
17404182004166.4399-14.64-0.354180.844188.124145.290
17401590004181.08170.414164.924189.494164.170
17400726004164.081.240.034159.264191.914159.260
17399862004162.84-44.49-1.064207.2942084153.530
17398998004207.33-4.95-0.124214.284219.47994189.040
17398134004212.287.020.174204.964216.494191.580
17395542004205.26-19.01-0.454229.934233.714199.020
17394678004224.2756.411.354169.674226.954169.670
17393814004167.8615.760.384156.884179.134137.070
17392950004152.123.70.574128.424154.454128.280
17392086004128.431.290.764098.864132.54098.860
17389494004097.11-36.7-0.894132.294132.294091.40
17388630004133.8155.741.374080.154138.554080.150
17387766004078.07-1.83-0.044079.234079.234054.790
17386902004079.94.970.124075.654087.384044.940
17386038004074.93-49.57-1.204099.24099.24045.160
17383446004124.52.830.074124.864147.64115.97990
17382582004121.6740.320.994083.674124.684083.670
17381718004081.3523.560.584058.074091.874036.920
17380854004057.79-0.52-0.014057.894083.284054.410
17379990004058.31-17.04-0.424075.024081.194008.750
17377398004075.3540.150.994080.994111.94067.190
17376534004035.200.004035.24035.24035.20
17375670004035.200.004035.24035.24035.20
17374806004035.210.440.264023.764038.334021.490
17373942004024.7611.390.284012.884035.934003.420
17371350004013.3727.990.703987.524022.433987.520
17370486003985.3874.671.913915.23985.383915.20
17369622003910.7135.040.903874.63925.443874.020
17368758003875.671.720.043877.23908.33869.840
17367894003873.95-21.96-0.563886.173886.173850.740
17365302003895.91-26.95-0.693922.533937.273891.760
17364438003922.8620.750.533899.623925.183884.050
17363574003902.11-11.04-0.283914.033929.813878.240
17362710003913.1526.930.693885.423926.483883.240
17361846003886.2282.552.173807.623886.223807.620
17359254003803.67-49.25-1.283850.213850.733796.270
17358390003852.9215.840.413837.063852.923803.920
17356662003837.0819.560.513814.833837.313808.920
17355798003817.52-31.18-0.813847.673847.673811.780
17353206003848.728.540.753818.993848.73811.640
17350614003820.168.480.223812.823827.113812.820
17349750003811.68-6.56-0.173817.333822.063793.210
17347158003818.24-12.5-0.333825.473828.963774.370
17346294003830.74-56.57-1.463877.623877.623820.370
17345430003887.314.80.123882.473896.953881.040
17344566003882.514.80.123875.463892.353854.980
17343702003877.71-10.39-0.273887.083887.083864.990
17341110003888.1-10.89-0.283898.123909.813877.290
17340246003898.997.540.193891.33903.753880.770
17339382003891.45-6.36-0.1638733897.093869.420
17338518003897.8100.003897.813897.813897.810
17337654003897.814.160.113893.773914.733883.750
17335062003893.6527.220.703866.493900.973860.530
17334198003866.4313.730.363852.813869.543851.210
17333334003852.727.920.733825.943859.93825.940
17332470003824.788.170.213819.653847.323809.590
17331606003816.6143.481.153771.443816.613751.010
17329014003773.1329.540.793742.743776.793732.280
17328150003743.59-5.04-0.133730.113764.223730.110

最近閲覧した銘柄

Delayed Upgrade Clock