ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext Eurozone Focus 40 PAB GR

Euronext Eurozone Focus 40 PAB GR (ES4PG)

4,619.50
-12.61
(-0.27%)
終了 3月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-22.57-0.4862055074574642.074684.934575.0200IX
423.210.5049724886814596.294718.474507.2400IX
12311.237.224013351074308.274718.474205.6400IX
26305.247.075141507474314.264718.474059.9700IX
52387.119.146368836524232.394718.473985.8600IX
1561389.7943.03141768153229.714718.472825.8400IX
2601389.7943.03141768153229.714718.472825.8400IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17407638004619.5-12.61-0.274626.18994626.18994575.020
17406774004632.11-41.61-0.894669.374669.374607.640
17405910004673.7251.11.114628.18994684.934628.18990
17405046004622.62-21.14-0.464632.624640.894607.650
17404182004643.76-16.32-0.354659.824667.934620.20
17401590004660.0818.940.414642.074669.454641.240
17400726004641.141.390.034635.764672.154635.760
17399862004639.75-49.38-1.054689.294690.084629.380
17398998004689.13-5.52-0.124696.884702.684668.750
17398134004694.657.870.174686.494699.344671.580
17395542004686.78-20.41-0.434714.264718.474679.810
17394678004707.189980.421.744646.344710.174646.340
17393814004626.7700.004626.774626.774626.770
17392950004626.7726.420.574600.384629.394600.22990
17392086004600.3534.970.774567.43994604.934567.43990
17389494004565.38-40.89-0.894604.584604.584558.370
17388630004606.2762.111.374546.47994611.564546.47990
17387766004544.16-2.04-0.044545.454545.454518.220
17386902004546.25.530.124541.474554.544507.240
17386038004540.67-55.22-1.204567.74567.74507.490
17383446004595.893.160.074596.294621.624586.390
17382582004592.729944.930.994550.384596.084550.380
17381718004547.826.250.584521.864559.524498.290
17380854004521.55-0.58-0.014521.664549.964517.780
17379990004522.13-18.98-0.424540.754547.634466.910
17377398004541.11-0.04-0.004547.44581.844532.020
17376534004541.154.340.104537.754542.74521.010
17375670004536.8152.061.164495.764558.654494.93990
17374806004484.7500.004484.754484.754484.750
17373942004484.7512.690.284471.514497.18994460.960
17371350004472.0631.20.704443.244482.144443.240
17370486004440.8683.21.914362.664440.864362.660
17369622004357.6639.040.904317.424374.084316.780
17368758004318.622.010.054320.324354.974312.120
17367894004316.61-24.46-0.564330.224330.224290.740
17365302004341.07-30.03-0.694370.744387.164336.450
17364438004371.123.120.534345.214373.68994327.860
17363574004347.9799-12.3-0.284361.264378.854321.380
17362710004360.28300.694329.384375.144326.960
17361846004330.2891.992.174242.68994330.284242.68990
17359254004238.29-54.88-1.284290.154290.72994230.050
17358390004293.1717.650.414275.54293.174238.570
17356662004275.5221.790.514250.72994275.784244.140
17355798004253.7299-34.74-0.814287.324287.324247.330
17353206004288.4731.80.754255.374288.474247.170
17350614004256.679.450.224248.494264.414248.490
17349750004247.22-7.31-0.174253.514258.794226.640
17347158004254.53-13.92-0.334262.594266.47994205.640
17346294004268.45-63.04-1.464320.74320.74256.90
17345430004331.495.350.124326.094342.244324.50
17344566004326.145.340.124318.284337.114295.470
17343702004320.8-11.55-0.274331.244331.244306.620
17341110004332.35-12.14-0.284343.524356.544320.30
17340246004344.498.410.194335.924349.794324.18990
17339382004336.0817.520.414315.534342.364311.530
17338518004318.56-24.61-0.574342.014342.014316.820
17337654004343.174.640.114338.674362.024327.50
17335062004338.5330.320.704308.274346.68994301.630
17334198004308.2115.30.364293.034311.684291.250
17333334004292.9131.120.734263.094300.934263.090
17332470004261.799.490.224256.084286.914244.870
17331606004252.349.061.174201.994252.34179.22990

最近閲覧した銘柄

Delayed Upgrade Clock