ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext Crypto Real Time TRON

Euronext Crypto Real Time TRON (ERTRX)

0.2457
0.005
( 2.08% )
更新日時: 19:48:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0146.042296072510.23170.2510.231700IX
4-0.0101-3.94839718530.255860740.215500IX
120.041120.08797653960.204660740.203400IX
260.087955.70342205320.157860740.147900IX
520.107277.40072202170.138560740.106700IX
1560.1641201.1029411760.081660740.072200IX
2600.1641201.1029411760.081660740.072200IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401590000.2402-0.0039-1.600.24620.2510.24010
17400726000.24410.00160.660.24270.24410.23780
17399862000.24250.00923.940.23580.2440.23580
17398998000.2333-0.0075-3.110.240.24030.23260
17398134000.24080.00743.170.23170.24780.23170
17395542000.2334-0.0021-0.890.23520.23520.23030
17394678000.2355-0.0087-3.560.24330.24330.23430
17393814000.244200.000.24420.24420.24420
17392950000.24420.00311.290.24570.2490.24390
17392086000.24110.00944.060.22960.24150.22960
17389494000.23170.00331.440.22990.23330.22760
17388630000.22840.00441.960.2230.2330.2230
17387766000.224-0.0015-0.670.223660740.22340
17386902000.2255-0.0001-0.040.22740.22740.21610
17386038000.2256-0.0316-12.290.25350.25350.21550
17383446000.25720.00562.230.25130.2580.25130
17382582000.25160.01235.140.24180.25210.24180
17381718000.2393-0.0053-2.170.24190.24370.2370
17380854000.24460.00240.990.24610.24820.2440
17379990000.2422-0.017-6.560.25580.25580.23240
17377398000.25920.00983.930.2480.26120.2480
17376534000.2494-0.0073-2.840.25520.25520.24380
17375670000.25670.01425.860.24290.25770.24290
17374806000.242500.000.24250.24250.24250
17373942000.2425-0.0055-2.220.24950.25270.23270
17371350000.2480.00753.120.23920.24920.23920
17370486000.24050.00843.620.23670.24090.23320
17369622000.23210.00924.130.22120.23430.22120
17368758000.22290.00281.270.2220.22680.2220
17367894000.2201-0.0212-8.790.24420.24420.21660
17365302000.2413-0.0028-1.150.23940.24430.23750
17364438000.2441-0.0013-0.530.24830.24830.23970
17363574000.2454-0.0123-4.770.25490.25490.24520
17362710000.2577-0.0104-3.880.2680.27150.25670
17361846000.2681-0.0004-0.150.26970.26970.2620
17359254000.26850.00451.700.26460.26980.26070
17358390000.2640.00833.250.25540.26520.25540
17356662000.25570.00421.670.25460.25740.25180
17355798000.2515-0.0074-2.860.26020.26020.25020
17353206000.25890.00120.470.2520.26530.2520
17350614000.25770.0072.790.25240.25970.25040
17349750000.25070.00572.330.24550.25170.24480
17347158000.245-0.0137-5.300.25190.25190.22420
17346294000.2587-0.0133-4.890.26120.26620.25760
17345430000.272-0.0153-5.330.28620.28620.27010
17344566000.2873-0.0076-2.580.30250.30250.28110
17343702000.29490.00712.470.29060.29950.27650
17341110000.2878-0.0197-6.410.29980.29980.28420
17340246000.30750.02579.120.28060.30850.28060
17339382000.28180.027510.810.27270.28750.26810
17338518000.2543-0.0417-14.090.26280.27960.25430
17337654000.296-0.022-6.920.32120.32120.290
17335062000.318-0.0132-3.990.32560.32920.30940
17334198000.33120.00511.560.33250.34590.32460
17333334000.32610.045516.220.31310.40130.31310
17332470000.28060.069332.800.21730.290.21730
17331606000.21130.00743.630.20460.2140.20340
17329014000.20390.00160.790.20270.20730.20090
17328150000.20230.00190.950.20090.2030.19780
17327286000.20040.00733.780.19370.20260.19370
17326422000.1931-0.004-2.030.19790.2010.1860
17325558000.1971-0.0043-2.140.20430.21230.19540
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock