Euronext Crypto Real Time Filecoin【ERFIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0838	11.5395207932	0.7262	0.81	0.708	IX
4	0.072	9.75609756098	0.738	0.8308	0.6879	IX
12	-0.102	-11.1842105263	0.912	1.265	0.6879	IX
26	-0.667	-45.1591062965	1.477	1.6861	0.6879	IX
52	-1.592	-66.278101582	2.402	3.448	0.6879	IX
156	-3.6119	-81.6820823628	4.4219	12.148	0.4419	IX
260	-3.6119	-81.6820823628	4.4219	12.148	0.4419	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	0.799	0.054	7.25	0.773	0.807	0.773
1783009800	0.745	0	0.00	0.745	0.745	0.745
1782923400	0.745	0.034	4.78	0.722	0.751	0.717
1782837000	0.711	-0.011	-1.52	0.735	0.741	0.703
1782750600	0.722	-0.002	-0.28	0.75	0.75	0.708
1782491400	0.724	0	0.00	0.724	0.724	0.724
1782405000	0.724	-0.021	-2.82	0.736	0.7742	0.6879
1782318600	0.745	-0.0275	-3.56	0.7949	0.7949	0.736
1782232200	0.7725	-0.0365	-4.51	0.792	0.793	0.739
1782145800	0.809	-0.0152	-1.84	0.784	0.8179	0.784
1781886600	0.8242	0	0.00	0.8242	0.8242	0.8242
1781800200	0.8242	0	0.00	0.8242	0.8242	0.8242
1781713800	0.8242	0.0382	4.86	0.799	0.8308	0.798
1781627400	0.786	-0.0269	-3.31	0.805	0.8102	0.774
1781541000	0.8129	0.0619	8.24	0.752	0.823	0.752
1781281800	0.751	0.001	0.13	0.761	0.7634	0.74
1781195400	0.75	-0.002	-0.27	0.737	0.76	0.737
1781109000	0.752	-0.034	-4.33	0.773	0.773	0.737
1781022600	0.786	0	0.00	0.786	0.786	0.786
1780936200	0.786	0.056	7.67	0.738	0.7901	0.738
1780677000	0.73	-0.152	-17.23	0.887	0.887	0.7151
1780590600	0.882	-0.073	-7.64	0.934	0.934	0.829
1780504200	0.955	0.054	5.99	0.862	0.998	0.862
1780417800	0.901	-0.014	-1.53	0.962	0.962	0.8761
1780331400	0.915	-0.049	-5.08	0.963	0.963	0.897
1780072200	0.964	0.008	0.84	0.959	0.982	0.9241
1779985800	0.956	-0.109	-10.23	1.056	1.056	0.929
1779899400	1.065	0.05	4.94	1.0028999	1.096	1.0005
1779813000	1.0149	0.02	2.31	0.995	1.05	0.978
1779726600	0.992	-0.0269	-2.64	0.979	0.996	0.963
1779467400	1.0189	0.03	3.44	1.0048999	1.037	1.0048999
1779381000	0.985	0.024	2.50	0.968	0.998	0.9669
1779294600	0.961	0.021	2.23	0.941	0.972	0.941
1779208200	0.94	0.005	0.53	0.956	0.963	0.935
1779121800	0.935	-0.073	-7.24	1.01	1.01	0.925
1778862600	1.008	-0.06	-5.26	1.053	1.053	0.981
1778776200	1.064	0.01	1.14	1.046	1.0648	1.0326
1778689800	1.052	-0.03	-2.77	1.096	1.11	1.032
1778603400	1.082	-0.06	-4.84	1.131	1.131	1.076
1778517000	1.137	-0.06	-4.85	1.227	1.227	1.1192
1778257800	1.195	0.13	12.10	1.084	1.2649999	1.0724
1778171400	1.066	0	0.00	1.074	1.123	1.056
1778085000	1.066	0.11	11.86	0.9704	1.1377	0.9704
1777998600	0.953	0.017	1.82	0.9369	0.963	0.9369
1777912200	0.936	0.016	1.74	0.924	0.962	0.924
1777566600	0.92	0.024	2.68	0.903	0.934	0.903
1777480200	0.896	-0.012	-1.32	0.922	0.9898	0.8947
1777393800	0.908	0	0.00	0.908	0.908	0.908
1777307400	0.908	-0.038	-4.02	0.942	0.943	0.9
1777048200	0.946	0.014	1.50	0.922	0.949	0.922
1776961800	0.932	-0.02	-2.10	0.941	0.941	0.913
1776875400	0.952	0.026	2.81	0.922	0.963	0.922
1776789000	0.926	0.004	0.43	0.929	0.938	0.9211
1776702600	0.922	-0.0789	-7.88	1.0043	1.0043	0.908
1776443400	1.0008999	-0	-0.31	0.973	1.014	0.972
1776357000	1.004	0.1	10.45	0.915	1.0209	0.915
1776270600	0.909	0.006	0.66	0.886	0.916	0.886
1776184200	0.903	0.0325	3.73	0.894	0.914	0.894
1776097800	0.8705	-0.0295	-3.28	0.9148	0.9148	0.856
1775838600	0.9	0	0.00	0.9	0.9	0.9
1775752200	0.9	0.047	5.51	0.894	0.905	0.8741
1775665800	0.853	0	0.00	0.853	0.853	0.853
1775579400	0.853	0.0427	5.27	0.8249	0.875	0.8249