Euronext Crypto Real Time Filecoin【ERFIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.221	-23.0448383733	0.959	0.998	0.702	IX
4	-0.346	-31.9188191882	1.084	1.265	0.702	IX
12	-0.1378	-15.7341858872	0.8758	1.265	0.702	IX
26	-0.814	-52.4484536082	1.552	1.6861	0.702	IX
52	-1.8301	-71.2628012928	2.5681	3.448	0.702	IX
156	-3.6839	-83.3103417083	4.4219	12.148	0.4419	IX
260	-3.6839	-83.3103417083	4.4219	12.148	0.4419	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	0.73	-0.152	-17.23	0.887	0.887	0.7151
1780590600	0.882	-0.073	-7.64	0.934	0.934	0.829
1780504200	0.955	0.054	5.99	0.862	0.998	0.862
1780417800	0.901	-0.014	-1.53	0.962	0.962	0.8761
1780331400	0.915	-0.049	-5.08	0.963	0.963	0.897
1780072200	0.964	0.008	0.84	0.959	0.982	0.9241
1779985800	0.956	-0.109	-10.23	1.056	1.056	0.929
1779899400	1.065	0.05	4.94	1.0028999	1.096	1.0005
1779813000	1.0149	0.02	2.31	0.995	1.05	0.978
1779726600	0.992	-0.0269	-2.64	0.979	0.996	0.963
1779467400	1.0189	0.03	3.44	1.0048999	1.037	1.0048999
1779381000	0.985	0.024	2.50	0.968	0.998	0.9669
1779294600	0.961	0.021	2.23	0.941	0.972	0.941
1779208200	0.94	0.005	0.53	0.956	0.963	0.935
1779121800	0.935	-0.073	-7.24	1.01	1.01	0.925
1778862600	1.008	-0.06	-5.26	1.053	1.053	0.981
1778776200	1.064	0.01	1.14	1.046	1.0648	1.0326
1778689800	1.052	-0.03	-2.77	1.096	1.11	1.032
1778603400	1.082	-0.06	-4.84	1.131	1.131	1.076
1778517000	1.137	-0.06	-4.85	1.227	1.227	1.1192
1778257800	1.195	0.13	12.10	1.084	1.2649999	1.0724
1778171400	1.066	0	0.00	1.074	1.123	1.056
1778085000	1.066	0.11	11.86	0.9704	1.1377	0.9704
1777998600	0.953	0.017	1.82	0.9369	0.963	0.9369
1777912200	0.936	0.016	1.74	0.924	0.962	0.924
1777566600	0.92	0.024	2.68	0.903	0.934	0.903
1777480200	0.896	-0.012	-1.32	0.922	0.9898	0.8947
1777393800	0.908	0	0.00	0.908	0.908	0.908
1777307400	0.908	-0.038	-4.02	0.942	0.943	0.9
1777048200	0.946	0.014	1.50	0.922	0.949	0.922
1776961800	0.932	-0.02	-2.10	0.941	0.941	0.913
1776875400	0.952	0.026	2.81	0.922	0.963	0.922
1776789000	0.926	0.004	0.43	0.929	0.938	0.9211
1776702600	0.922	-0.0789	-7.88	1.0043	1.0043	0.908
1776443400	1.0008999	-0	-0.31	0.973	1.014	0.972
1776357000	1.004	0.1	10.45	0.915	1.0209	0.915
1776270600	0.909	0.006	0.66	0.886	0.916	0.886
1776184200	0.903	0.0325	3.73	0.894	0.914	0.894
1776097800	0.8705	-0.0295	-3.28	0.9148	0.9148	0.856
1775838600	0.9	0	0.00	0.9	0.9	0.9
1775752200	0.9	0.047	5.51	0.894	0.905	0.8741
1775665800	0.853	0	0.00	0.853	0.853	0.853
1775579400	0.853	0.0427	5.27	0.8249	0.875	0.8249
1775147400	0.8103	-0.0397	-4.67	0.839	0.839	0.8
1775061000	0.85	0.0246	2.98	0.832	0.8526	0.832
1774974600	0.8254	-0.0026	-0.31	0.812	0.842	0.812
1774888200	0.828	-0.008	-0.96	0.837	0.8629	0.8244
1774632600	0.836	-0.047	-5.32	0.873	0.879	0.83
1774546200	0.883	-0.052	-5.56	0.928	0.928	0.88
1774459800	0.935	0.027	2.97	0.93	0.938	0.9116
1774373400	0.908	0.006	0.67	0.934	0.9462	0.905
1774287000	0.902	-0.0035	-0.39	0.903	0.912	0.8385
1774027800	0.9055	0.0165	1.86	0.891	0.91	0.891
1773941400	0.889	-0.024	-2.63	0.927	0.927	0.8778
1773855000	0.913	-0.052	-5.39	0.975	0.988	0.903
1773768600	0.965	0.011	1.15	0.995	0.995	0.954
1773682200	0.954	0.0656	7.38	0.8758	0.9613	0.8758
1773423000	0.8884	0.0304	3.54	0.864	0.9057	0.864
1773336600	0.858	-0.03	-3.38	0.889	0.889	0.851
1773250200	0.888	-0.044	-4.72	0.868	0.9127	0.859
1773163800	0.932	-0.014	-1.48	0.95	0.9506	0.9195
1773077400	0.946	-0.0286	-2.93	0.974	0.974	0.931
1772818200	0.9746	-0.0263	-2.63	1.02	1.0213	0.97