ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
56.70
0.10
(0.18%)
終了 2月10日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.32.3465703971155.457.5552.254596654.90481295DE
40.71.255658.8552.254547455.22498501DE
124.99.4594594594651.858.8548.064853153.40123732DE
26-13.65-19.402985074670.3574.748.065761158.65185218DE
52-6.9-10.849056603863.6114.548.066134973.15493787DE
156-38.7-40.566037735895.416648.066769787.82985418DE
26015.6938.25896122941.0116618.6658203368.50820927DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173894940056.70.10.1856.957.5556.2537340
173886300056.62.34.2454.956.954.476224
173877660054.3-0.4-0.7354.555.453.7526665
173869020054.71.051.9653.955.0553.2530978
173860380053.65-0.4-0.7452.953.9552.2561783
173834460054.05-1.15-2.0855.455.453.7534178
173825820055.21.352.515455.753.7544332
173817180053.85-0.25-0.4654.154.1553.248822
173808540054.1-0.45-0.8254.155553.9526296
173799900054.55-1.05-1.8954.2555.055459354
173773980055.61.22.2155.3558.8555.3590494
173765340054.4-2.4-4.2356.4557.0554.366925
173756700056.8-0.5-0.8757.2557.6556.4531363
173748060057.3-0.75-1.2957.2557.6556.3539135
173739420058.051.32.295758.756.3558654
173713500056.751.252.2555.7557.1555.7537614
173704860055.50.150.2756.255754.9547418
173696220055.351.62.985455.753.7528302
173687580053.75-0.9-1.6555.455653.732356
173678940054.650.30.5554.2555.154.0524300
173653020054.35-1.2-2.165656.3554.330178
173644380055.550.61.0954.9556.454.728699
173635740054.95-0.3-0.5454.955.2553.7535381
173627100055.25-1.1-1.9555.457.255530044
173618460056.350.91.6255.9557.754.967792
173592540055.450.551.0054.5555.853.848415
173583900054.90.751.3954.655.5554.2525505
173566620054.150.851.5953.454.4553.412125
173557980053.3-0.5-0.9353.453.8553.222825
173532060053.80.40.7554.255.0553.5554030
173506140053.41.052.0152.753.5552.723268
173497500052.350.81.5551.4552.451.122538
173471580051.550.50.9850.6551.6550.452738
173462940051.05-1.55-2.9550.451.950.250097
173454300052.600.0051.7552.851.7526632
173445660052.60.350.6751.555351.5536939
173437020052.25-0.7-1.3252.5553.251.157168
173411100052.95-1-1.8553.654.252.4563263
173402460053.95-0.8-1.4656.2556.853.4573742
173393820054.750.20.3754.355.3553.736907
173385180054.55-0.3-0.5553.9554.953.670271
173376540054.854.358.6151.755.251.7134716
173350620050.51.63.2749.5450.848.852241
173341980048.9-0.08-0.1648.849.9648.6647301
173333340048.980.180.3748.5649.3448.0650070
173324700048.8-0.08-0.1648.7649.848.6642761
173316060048.88-1.77-3.4949.750.248.7880463
173290140050.650.551.1050.4551.650.2542197
173281500050.10.280.5649.8250.6549.8235343
173272860049.82-1.53-2.9851.251.4549.0488908
173264220051.35-0.95-1.8251.552.0550.6537893
173255580052.30.751.455252.6551.6576899
173229660051.55-0.25-0.4851.952.6550.8548246
173221020051.8-0.8-1.5252.7553.1551.4548098
173212380052.6-1.5-2.7754.6554.9552.443795
173203740054.10.250.4654.35553.0548501
173195100053.851.73.2652.7554.952.661752
173169180052.15-0.05-0.1051.853.251.2576151
173160540052.2-1.35-2.5252.152.855177607
173151900053.5500.0053.5553.5553.550
173143260053.55-2.5-4.4654.7555.253.5562200
173134620056.05-1-1.7557.6558.156.0538245

最近閲覧した銘柄

Delayed Upgrade Clock