Equasens【EQS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	3.71352785146	37.7	39.65	37.65	6529	38.83829566	DE
4	2.3	6.25	36.8	39.65	36.45	6296	38.12438933	DE
12	4.1	11.7142857143	35	42.65	33.75	9461	38.173172	DE
26	-3.45	-8.10810810811	42.55	45.2	33.7	9969	38.23022984	DE
52	-11.2	-22.2664015905	50.3	53.7	33.7	9705	41.36635036	DE
156	-41.2	-51.3075965131	80.3	85.8	30.55	9279	47.79317852	DE
260	-44.9	-53.4523809524	84	86.6	30.55	7785	51.0960373	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	39.35	0.45	1.16	38.9	39.35	38.2	7424
1781022600	38.9	-0.05	-0.13	39	39.35	38.8	4372
1780936200	38.95	0.4	1.04	38.6	39.25	38	9079
1780677000	38.55	0.45	1.18	37.9	39.65	37.7	8017
1780590600	38.1	0.6	1.60	37.7	38.3	37.65	3754
1780504200	37.5	-1.1	-2.85	38.5	38.65	37.45	6217
1780417800	38.6	0.25	0.65	38.55	39.15	38.3	4525
1780331400	38.35	-1	-2.54	39.15	39.4	38.35	6085
1780072200	39.35	0.85	2.21	38.6	39.35	38.5	9943
1779985800	38.5	0.05	0.13	38.35	38.85	38.25	4686
1779899400	38.45	-0.05	-0.13	38.5	39	38.15	4910
1779813000	38.5	0.1	0.26	38.4	38.6	37.85	5798
1779726600	38.4	0.8	2.13	38	38.4	38	5226
1779467400	37.6	0.55	1.48	37.6	37.725	37.25	6757
1779381000	37.05	-0.35	-0.94	37.45	37.55	36.95	5186
1779294600	37.4	0.35	0.94	37.25	37.8	36.75	8376
1779208200	37.05	-0.2	-0.54	37.45	38	37.05	5288
1779121800	37.25	0.25	0.68	36.75	37.3	36.5	8498
1778862600	37	0.1	0.27	36.8	37.4	36.7	6138
1778776200	36.9	0.55	1.51	36.8	36.9	36.45	5649
1778689800	36.35	-0.35	-0.95	36.7	36.85	36.35	3674
1778603400	36.7	0.25	0.69	36.45	36.9	35.9	6331
1778517000	36.45	0.5	1.39	36	36.6	35.95	7556
1778257800	35.95	-0.95	-2.57	36.6	36.95	35.95	8251
1778171400	36.9	0.45	1.23	36.7	37.05	36.4	7977
1778085000	36.45	-0.35	-0.95	37.1	37.85	36.45	16515
1777998600	36.8	-0.5	-1.34	37.2	37.7	36.65	8317
1777912200	37.3	-0.2	-0.53	37.4	38.55	37.25	12690
1777566600	37.5	-1.7	-4.34	39.6	40	37.1	22995
1777480200	39.2	-0.6	-1.51	39.8	39.9	38.95	8259
1777393800	39.8	0	0.00	39.8	39.8	39.8	0
1777307400	39.8	0.25	0.63	39.75	40.75	39.7	9001
1777048200	39.55	-0.95	-2.35	40.5	40.6	39.55	9005
1776961800	40.5	-0.45	-1.10	40.85	41.1	40.25	7964
1776875400	40.95	-1.5	-3.53	42.55	42.55	40.95	7379
1776789000	42.45	0.7	1.68	41.75	42.65	41.7	6792
1776702600	41.75	0.1	0.24	41.5	41.85	41.4	7610
1776443400	41.65	0.65	1.59	40.9	42.65	40.5	24488
1776357000	41	-0.05	-0.12	41.2	41.8	41	10725
1776270600	41.05	1	2.50	40	41.1	40	5567
1776184200	40.05	-0.05	-0.12	40.15	40.7	39.95	5242
1776097800	40.1	1.3	3.35	39.4	40.1	39.2	7131
1775838600	38.8	0	0.00	38.8	38.8	38.8	0
1775752200	38.8	-0.85	-2.14	39.6	39.6	38.8	8191
1775665800	39.65	0.45	1.15	40.3	40.6	39.65	10111
1775579400	39.2	1.2	3.16	38.4	39.5	38.4	12266
1775147400	38	-0.9	-2.31	38.7	38.7	37.9	9371
1775061000	38.9	-1.2	-2.99	40.3	40.45	38.9	15873
1774974600	40.1	1.15	2.95	39	40.3	38.2	32781
1774888200	38.95	4.75	13.89	35	39.45	34.05	27114
1774632600	34.2	0.2	0.59	34.3	34.65	34	10074
1774546200	34	0.1	0.29	34.05	34.45	33.75	7756
1774459800	33.9	0	0.00	34.1	35	33.9	12665
1774373400	33.9	-0.95	-2.73	34.6	34.8	33.9	7101
1774287000	34.85	-0.1	-0.29	34.3	35.35	33.9	20984
1774027800	34.95	0.4	1.16	34.55	35.5	34.4	11342
1773941400	34.55	-0.45	-1.29	35	35.1	34.55	5352
1773855000	35	0.15	0.43	35	35.2	34.7	7695
1773768600	34.85	-0.75	-2.11	35.4	35.4	34.7	6547
1773682200	35.6	0.3	0.85	35.3	35.8	34.95	9233
1773423000	35.3	-0.8	-2.22	36	36.3	35.3	6217
1773336600	36.1	-0.1	-0.28	35.95	36.65	35.6	7324
1773250200	36.2	-0.65	-1.76	36.6	36.7	36	11740