Equasens【EQS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.15942028986	34.5	35.85	33	15773	35.0505465	DE
4	-4.4	-11.4285714286	38.5	39.65	33	9628	36.2205627	DE
12	-6.2	-15.3846153846	40.3	42.65	33	8782	37.76865247	DE
26	-7.8	-18.61575179	41.9	42.65	33	10465	37.58228608	DE
52	-14.9	-30.4081632653	49	53.7	33	9956	40.68890437	DE
156	-49.8	-59.3563766389	83.9	85.8	30.55	9428	47.20709448	DE
260	-49.9	-59.4047619048	84	86.6	30.55	7828	50.80974111	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	34.5	-0.45	-1.29	34.95	35.15	34.5	12457
1782750600	34.95	-0.25	-0.71	35.4	35.8	34.95	5598
1782491400	35.2	0.15	0.43	35.25	35.5	34.75	6052
1782405000	35.05	-0.15	-0.43	35.3	35.85	35	11116
1782318600	35.2	0.4	1.15	34.5	35.2	33.8	43643
1782232200	34.8	0	0.00	34.6	34.8	34.15	10861
1782145800	34.8	-0.85	-2.38	35.3	35.3	33.6	15829
1781886600	35.65	0	0.00	35.65	35.65	35.65	0
1781800200	35.65	-1.55	-4.17	37	37	35.65	7628
1781713800	37.2	0.1	0.27	36.9	37.2	36.5	4851
1781627400	37.1	-0.1	-0.27	37.4	37.4	36.35	7325
1781541000	37.2	-0.8	-2.11	38.2	38.6	37.1	6790
1781281800	38	-0.5	-1.30	38.7	39.1	37.35	7794
1781195400	38.5	-0.85	-2.16	38.75	39.15	38.4	4131
1781109000	39.35	0.45	1.16	38.9	39.35	38.2	7424
1781022600	38.9	-0.05	-0.13	39	39.35	38.8	4372
1780936200	38.95	0.4	1.04	38.6	39.25	38	9079
1780677000	38.55	0.45	1.18	37.9	39.65	37.7	8017
1780590600	38.1	0.6	1.60	37.7	38.3	37.65	3754
1780504200	37.5	-1.1	-2.85	38.5	38.65	37.45	6217
1780417800	38.6	0.25	0.65	38.55	39.15	38.3	4525
1780331400	38.35	-1	-2.54	39.15	39.4	38.35	6085
1780072200	39.35	0.85	2.21	38.6	39.35	38.5	9943
1779985800	38.5	0.05	0.13	38.35	38.85	38.25	4686
1779899400	38.45	-0.05	-0.13	38.5	39	38.15	4910
1779813000	38.5	0.1	0.26	38.4	38.6	37.85	5798
1779726600	38.4	0.8	2.13	38	38.4	38	5226
1779467400	37.6	0.55	1.48	37.6	37.725	37.25	6757
1779381000	37.05	-0.35	-0.94	37.45	37.55	36.95	5186
1779294600	37.4	0.35	0.94	37.25	37.8	36.75	8376
1779208200	37.05	-0.2	-0.54	37.45	38	37.05	5288
1779121800	37.25	0.25	0.68	36.75	37.3	36.5	8498
1778862600	37	0.1	0.27	36.8	37.4	36.7	6138
1778776200	36.9	0.55	1.51	36.8	36.9	36.45	5649
1778689800	36.35	-0.35	-0.95	36.7	36.85	36.35	3674
1778603400	36.7	0.25	0.69	36.45	36.9	35.9	6331
1778517000	36.45	0.5	1.39	36	36.6	35.95	7556
1778257800	35.95	-0.95	-2.57	36.6	36.95	35.95	8251
1778171400	36.9	0.45	1.23	36.7	37.05	36.4	7977
1778085000	36.45	-0.35	-0.95	37.1	37.85	36.45	16515
1777998600	36.8	-0.5	-1.34	37.2	37.7	36.65	8317
1777912200	37.3	-0.2	-0.53	37.4	38.55	37.25	12690
1777566600	37.5	-1.7	-4.34	39.6	40	37.1	22995
1777480200	39.2	-0.6	-1.51	39.8	39.9	38.95	8259
1777393800	39.8	0	0.00	39.8	39.8	39.8	0
1777307400	39.8	0.25	0.63	39.75	40.75	39.7	9001
1777048200	39.55	-0.95	-2.35	40.5	40.6	39.55	9005
1776961800	40.5	-0.45	-1.10	40.85	41.1	40.25	7964
1776875400	40.95	-1.5	-3.53	42.55	42.55	40.95	7379
1776789000	42.45	0.7	1.68	41.75	42.65	41.7	6792
1776702600	41.75	0.1	0.24	41.5	41.85	41.4	7610
1776443400	41.65	0.65	1.59	40.9	42.65	40.5	24488
1776357000	41	-0.05	-0.12	41.2	41.8	41	10725
1776270600	41.05	1	2.50	40	41.1	40	5567
1776184200	40.05	-0.05	-0.12	40.15	40.7	39.95	5242
1776097800	40.1	1.3	3.35	39.4	40.1	39.2	7131
1775838600	38.8	0	0.00	38.8	38.8	38.8	0
1775752200	38.8	-0.85	-2.14	39.6	39.6	38.8	8191
1775665800	39.65	0.45	1.15	40.3	40.6	39.65	10111
1775579400	39.2	1.2	3.16	38.4	39.5	38.4	12266
1775147400	38	-0.9	-2.31	38.7	38.7	37.9	9371
1775061000	38.9	-1.2	-2.99	40.3	40.45	38.9	15873