Invesco EQQQ Nasdaq-100 UCITS ETF【EQQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	609.7	-17.9	-2.85	627.79999	629.9	609.7	2521
1780936200	627.6	-0.9	-0.14	617.29999	628.9	617	2409
1780677000	628.5	-10.7	-1.67	632.7	634	628.5	4604
1780590600	639.2	-5.8	-0.90	642.2	642.29999	632.6	5820
1780504200	645	1.6	0.25	645	647.29999	642.9	1991
1780417800	643.4	3.2	0.50	639.7	643.4	638	556
1780331400	640.2	4.3	0.68	640.29999	640.6	636	6611
1780072200	635.9	2.1	0.33	635.2	639.4	634.5	2158
1779985800	633.79999	6.8	1.08	628.9	633.79999	627.5	5280
1779899400	627	-2.8	-0.44	630.5	635.29999	626	2142
1779813000	629.79999	2.8	0.45	625.2	631.79999	623.6	7466
1779726600	627	2.8	0.45	627.9	628.4	626.6	719
1779467400	624.2	9.7	1.58	620.7	624.4	619.5	1814
1779381000	614.5	0.2	0.03	614.6	617.2	613.2	3772
1779294600	614.29999	9.3	1.54	610.29999	614.29999	610.2	1606
1779208200	605	-2	-0.33	607.7	610	602.79999	1088
1779121800	607	-8.2	-1.33	610.2	614.79999	606.4	1071
1778862600	615.2	-6	-0.97	615.7	616.29999	611.1	2092
1778776200	621.2	12.1	1.99	615.6	621.2	613.7	1595
1778689800	609.1	9.1	1.52	609.1	612.79999	606.7	2352
1778603400	600	-8	-1.32	605.4	607.1	599.9	641
1778517000	608	4.6	0.76	606.7	608.2	605	1114
1778257800	603.4	6.4	1.07	597.9	603.4	597.1	847
1778171400	597	5.4	0.91	595.2	598.29999	594	821
1778085000	591.6	6.6	1.13	587.9	591.9	587.5	1351
1777998600	585	8.1	1.40	580.79999	585.2	580.6	2259
1777912200	576.9	8.1	1.42	578.9	582	576.2	1553
1777566600	568.79999	1.1	0.19	569	572.79999	565	1336
1777480200	567.7	1.2	0.21	567.29999	568.2	565	424
1777393800	566.5	0	0.00	566.5	566.5	566.5	0
1777307400	566.5	-1	-0.18	569	569.5	566.29999	985
1777048200	567.5	3.7	0.66	564.29999	568	563.5	3188
1776961800	563.79999	4.2	0.75	560.7	563.79999	559.7	2184
1776875400	559.6	6.6	1.19	555	560	554.9	706
1776789000	553	2.8	0.51	553.7	555.2	551.79999	434
1776702600	550.2	-2.9	-0.52	551.6	553.1	549.4	2233
1776443400	553.1	7	1.28	546.2	553.1	546	1178
1776357000	546.1	7	1.30	545	546.6	543	1834
1776270600	539.1	7.2	1.35	535.7	539.2	535.29999	562
1776184200	531.9	6.2	1.18	527.6	531.9	527.6	501
1776097800	525.7	4.4	0.84	522.1	525.7	521.29999	1222
1775838600	521.29999	0	0.00	521.29999	521.29999	521.29999	0
1775752200	521.29999	1.2	0.23	520.9	521.4	519.29999	400
1775665800	520.1	15.2	3.01	522.2	524.2	518	2130
1775579400	504.9	-3.1	-0.61	509.8	512.1	502.4	505
1775147400	508	0.8	0.16	501.2	509.1	498.55	832
1775061000	507.2	12.1	2.44	506.1	507.4	503	643
1774974600	495.1	-0.25	-0.05	492.55	495.8	491.85	679
1774888200	495.35	1.15	0.23	492.55	497	492.55	1100
1774632600	494.2	-10.5	-2.08	502.6	502.6	493.7	1455
1774546200	504.7	-6.7	-1.31	509.4	509.8	504.7	215
1774459800	511.4	3.1	0.61	511.1	512.79999	510	524
1774373400	508.3	-1.8	-0.35	511	511	505.9	494
1774287000	510.1	0.4	0.08	501.9	516.79999	501.7	1930
1774027800	509.7	-4.6	-0.89	514.7	515.4	509.1	537
1773941400	514.29999	-9.3	-1.78	520	520.4	513.9	476
1773855000	523.6	-1.8	-0.34	528.9	529.1	522.79999	613
1773768600	525.4	1	0.19	522.4	525.7	521	110
1773682200	524.4	2.5	0.48	524.2	526.1	522.79999	1186
1773423000	521.9	-0.7	-0.13	521.2	527	521	333
1773336600	522.6	-4.5	-0.85	526.4	526.4	521.2	729
1773250200	527.1	-0.7	-0.13	526.1	530	525.2	261
1773163800	527.79999	6.8	1.31	525.7	528	523.4	755