Amundi Ftse Epra Europe Real Estate UCITS EUR C【EPRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	334.39999	-9.45	-2.75	340.45	340.45	334.39999	116
1783441800	343.85	0.85	0.25	342.8	343.85	342.8	44
1783355400	343	-0.6	-0.17	344.55	344.55	342.4	67
1783096200	343.6	7.3	2.17	344	344.75	343.4	74
1783009800	336.3	0	0.00	336.3	336.3	336.3	0
1782923400	336.3	-3.15	-0.93	337.95	337.95	333.55	36
1782837000	339.45	1	0.30	339.15	339.45	339.15	10
1782750600	338.45	-2.45	-0.72	339.25	340.15	338.45	46
1782491400	340.9	2.35	0.69	338.6	340.9	338.25	1360
1782405000	338.55	2.65	0.79	337.9	340	337.9	911
1782318600	335.9	8.9	2.72	334.05	336.2	333.05	485
1782232200	327	-1.65	-0.50	326.14999	327.45	326.1	849
1782145800	328.64999	1.15	0.35	325.1	328.75	324.05	558
1781886600	327.5	0	0.00	327.5	327.5	327.5	0
1781800200	327.5	-1.35	-0.41	327.8	328.3	324.6	19
1781713800	328.85	-2.71	-0.82	320	330.5	320	36
1781627400	331.56	-1.76	-0.53	332.0532	332.0532	331.1604	100
1781541000	333.3238	1.38	0.42	338.5797	338.5797	333.3238	39
1781281800	331.94	5.94	1.82	329.7377	332.0138	329.7377	527
1781195400	326	-1.76	-0.54	326.0145	326.8022	326	26
1781109000	327.76	4.25	1.31	323.5563	327.7837	322.92059	159
1781022600	323.51459	2.51	0.78	320.47089	324.45999	320.47089	32
1780936200	321	-2.1	-0.65	321.14	322.1277	320.17489	335
1780677000	323.1039	-2.75	-0.84	325.8759	327.1906	323.1039	32
1780590600	325.8569	1.72	0.53	323.939	325.8569	323.939	1
1780504200	324.1372	-6.3	-1.91	328.6771	328.6771	323.3833	45
1780417800	330.44099	0.73	0.22	332.1277	332.1277	330.44099	22
1780331400	329.706	-6.83	-2.03	329.4251	333.188	329.4251	62
1780072200	336.54	1.52	0.45	336.1027	336.9311	334.9802	1098
1779985800	335.0203	0.86	0.26	333.4894	336.5599	333.4894	54
1779899400	334.16	-0.16	-0.05	334.4226	335.8992	334.16	26
1779813000	334.32209	-1.82	-0.54	334.6478	334.6478	333.9054	195
1779726600	336.1373	5.73	1.73	333.9823	336.7482	333.9823	4
1779467400	330.40589	-0.69	-0.21	331.8946	332.65679	330.2281	129
1779381000	331.0912	-0.73	-0.22	331.0313	333.3201	330.72	37
1779294600	331.82	3.52	1.07	325.7	333.2199	325.7	81
1779208200	328.3025	4.08	1.26	327.2486	328.3025	327.2486	129
1779121800	324.22	2.96	0.92	319.015	324.33999	317.72	174
1778862600	321.2618	-7.14	-2.17	324.8804	324.8804	320.64729	32
1778776200	328.39839	3.31	1.02	328.0023	328.39839	326.9695	45
1778689800	325.08479	-0.5	-0.15	325.0405	325.48	322.4602	62
1778603400	325.58	-5.42	-1.64	326.3945	328.3401	325.58	14
1778517000	331.0002	0.4	0.12	329.32	331.0002	329.32	39
1778257800	330.6	-1.19	-0.36	330.02999	330.6	328.0898	13
1778171400	331.7876	-3.77	-1.12	333.8661	333.9743	331.7876	55
1778085000	335.56	9.17	2.81	330.2439	336.958	330.2439	693
1777998600	326.3925	-0.93	-0.29	328.71409	328.71409	326.3925	18
1777912200	327.3272	-4.75	-1.43	332.9334	332.9334	326.2555	645
1777566600	332.0808	3.41	1.04	326.2832	332.35129	326.2832	33
1777480200	328.66609	-5.62	-1.68	331.9663	331.9663	328.66609	350
1777393800	334.2813	0	0.00	334.2813	334.2813	334.2813	0
1777307400	334.2813	-1.61	-0.48	335.6079	335.6079	334.2407	39
1777048200	335.8936	-1.74	-0.51	335.7291	338.6481	334.7026	389
1776961800	337.631	-4.3	-1.26	338.6362	339.0399	337.631	301
1776875400	341.9281	-1.93	-0.56	340.1338	343.6029	340.1338	9
1776789000	343.8598	0.96	0.28	342.8859	343.8598	342.3101	13
1776702600	342.8989	-3.75	-1.08	345.6942	345.6942	342.2759	260
1776443400	346.6483	6.26	1.84	340.5	347.8	340.5	396
1776357000	340.3914	0.99	0.29	340.025	340.3914	340	87
1776270600	339.4	1.48	0.44	338.94	339.7974	338.9327	122
1776184200	337.92	4.76	1.43	335.1403	337.9623	335.1403	35
1776097800	333.1599	0.38	0.12	332.2905	333.1599	330.8761	289
1775838600	332.777	0	0.00	332.777	332.777	332.777	0
1775752200	332.777	-1.38	-0.41	333.0796	333.0796	331.1472	2173