Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 323.1039 | -2.75 | -0.84 | 325.8759 | 327.1906 | 323.1039 | 32 |
| 1780590600 | 325.8569 | 1.72 | 0.53 | 323.939 | 325.8569 | 323.939 | 1 |
| 1780504200 | 324.1372 | -6.3 | -1.91 | 328.6771 | 328.6771 | 323.3833 | 45 |
| 1780417800 | 330.44099 | 0.73 | 0.22 | 332.1277 | 332.1277 | 330.44099 | 22 |
| 1780331400 | 329.706 | -6.83 | -2.03 | 329.4251 | 333.188 | 329.4251 | 62 |
| 1780072200 | 336.54 | 1.52 | 0.45 | 336.1027 | 336.9311 | 334.9802 | 1098 |
| 1779985800 | 335.0203 | 0.86 | 0.26 | 333.4894 | 336.5599 | 333.4894 | 54 |
| 1779899400 | 334.16 | -0.16 | -0.05 | 334.4226 | 335.8992 | 334.16 | 26 |
| 1779813000 | 334.32209 | -1.82 | -0.54 | 334.6478 | 334.6478 | 333.9054 | 195 |
| 1779726600 | 336.1373 | 5.73 | 1.73 | 333.9823 | 336.7482 | 333.9823 | 4 |
| 1779467400 | 330.40589 | -0.69 | -0.21 | 331.8946 | 332.65679 | 330.2281 | 129 |
| 1779381000 | 331.0912 | -0.73 | -0.22 | 331.0313 | 333.3201 | 330.72 | 37 |
| 1779294600 | 331.82 | 3.52 | 1.07 | 325.7 | 333.2199 | 325.7 | 81 |
| 1779208200 | 328.3025 | 4.08 | 1.26 | 327.2486 | 328.3025 | 327.2486 | 129 |
| 1779121800 | 324.22 | 2.96 | 0.92 | 319.015 | 324.33999 | 317.72 | 174 |
| 1778862600 | 321.2618 | -7.14 | -2.17 | 324.8804 | 324.8804 | 320.64729 | 32 |
| 1778776200 | 328.39839 | 3.31 | 1.02 | 328.0023 | 328.39839 | 326.9695 | 45 |
| 1778689800 | 325.08479 | -0.5 | -0.15 | 325.0405 | 325.48 | 322.4602 | 62 |
| 1778603400 | 325.58 | -5.42 | -1.64 | 326.3945 | 328.3401 | 325.58 | 14 |
| 1778517000 | 331.0002 | 0.4 | 0.12 | 329.32 | 331.0002 | 329.32 | 39 |
| 1778257800 | 330.6 | -1.19 | -0.36 | 330.02999 | 330.6 | 328.0898 | 13 |
| 1778171400 | 331.7876 | -3.77 | -1.12 | 333.8661 | 333.9743 | 331.7876 | 55 |
| 1778085000 | 335.56 | 9.17 | 2.81 | 330.2439 | 336.958 | 330.2439 | 693 |
| 1777998600 | 326.3925 | -0.93 | -0.29 | 328.71409 | 328.71409 | 326.3925 | 18 |
| 1777912200 | 327.3272 | -4.75 | -1.43 | 332.9334 | 332.9334 | 326.2555 | 645 |
| 1777566600 | 332.0808 | 3.41 | 1.04 | 326.2832 | 332.35129 | 326.2832 | 33 |
| 1777480200 | 328.66609 | -5.62 | -1.68 | 331.9663 | 331.9663 | 328.66609 | 350 |
| 1777393800 | 334.2813 | 0 | 0.00 | 334.2813 | 334.2813 | 334.2813 | 0 |
| 1777307400 | 334.2813 | -1.61 | -0.48 | 335.6079 | 335.6079 | 334.2407 | 39 |
| 1777048200 | 335.8936 | -1.74 | -0.51 | 335.7291 | 338.6481 | 334.7026 | 389 |
| 1776961800 | 337.631 | -4.3 | -1.26 | 338.6362 | 339.0399 | 337.631 | 301 |
| 1776875400 | 341.9281 | -1.93 | -0.56 | 340.1338 | 343.6029 | 340.1338 | 9 |
| 1776789000 | 343.8598 | 0.96 | 0.28 | 342.8859 | 343.8598 | 342.3101 | 13 |
| 1776702600 | 342.8989 | -3.75 | -1.08 | 345.6942 | 345.6942 | 342.2759 | 260 |
| 1776443400 | 346.6483 | 6.26 | 1.84 | 340.5 | 347.8 | 340.5 | 396 |
| 1776357000 | 340.3914 | 0.99 | 0.29 | 340.025 | 340.3914 | 340 | 87 |
| 1776270600 | 339.4 | 1.48 | 0.44 | 338.94 | 339.7974 | 338.9327 | 122 |
| 1776184200 | 337.92 | 4.76 | 1.43 | 335.1403 | 337.9623 | 335.1403 | 35 |
| 1776097800 | 333.1599 | 0.38 | 0.12 | 332.2905 | 333.1599 | 330.8761 | 289 |
| 1775838600 | 332.777 | 0 | 0.00 | 332.777 | 332.777 | 332.777 | 0 |
| 1775752200 | 332.777 | -1.38 | -0.41 | 333.0796 | 333.0796 | 331.1472 | 2173 |
| 1775665800 | 334.152 | 12.11 | 3.76 | 340.7215 | 340.7215 | 333.2416 | 803 |
| 1775579400 | 322.04109 | -4.22 | -1.29 | 324.3636 | 326.2581 | 320.8401 | 180 |
| 1775147400 | 326.2581 | 2.4 | 0.74 | 320.64729 | 326.2581 | 320.64729 | 55 |
| 1775061000 | 323.86 | 7.9 | 2.50 | 322.64569 | 324.233 | 322.4801 | 147 |
| 1774974600 | 315.9585 | 0.9 | 0.28 | 316.6 | 318.1993 | 315.08 | 216 |
| 1774888200 | 315.06099 | 7.28 | 2.36 | 309.4081 | 315.06099 | 308.8175 | 384 |
| 1774632600 | 307.7851 | -5.12 | -1.64 | 311.9676 | 311.9676 | 307.7851 | 81 |
| 1774546200 | 312.9054 | -2.44 | -0.77 | 312.6014 | 313.0041 | 311.71319 | 141 |
| 1774459800 | 315.3464 | 0.34 | 0.11 | 317.107 | 317.3955 | 315 | 61 |
| 1774373400 | 315.0063 | 0.07 | 0.02 | 314.6267 | 315.0063 | 314.6267 | 1 |
| 1774287000 | 314.935 | -1.69 | -0.53 | 311.1 | 318.7 | 304.06 | 157 |
| 1774027800 | 316.62 | -10.08 | -3.09 | 327.6895 | 329.0338 | 316.62 | 317 |
| 1773941400 | 326.7 | -13.32 | -3.92 | 330.9661 | 330.9661 | 326.7 | 40 |
| 1773855000 | 340.0201 | 2.18 | 0.65 | 338.8078 | 340.0201 | 338.8078 | 8 |
| 1773768600 | 337.8383 | 1.88 | 0.56 | 334.9934 | 340.2548 | 334.9934 | 104 |
| 1773682200 | 335.9569 | 5.76 | 1.75 | 328.0357 | 336.7372 | 328.0357 | 61 |
| 1773423000 | 330.1932 | -2.41 | -0.72 | 331.03019 | 334.9125 | 330 | 107 |
| 1773336600 | 332.6001 | -4.97 | -1.47 | 333.7573 | 333.77999 | 330.2477 | 115 |
| 1773250200 | 337.5726 | -3.71 | -1.09 | 338.1711 | 338.1711 | 336.0205 | 403 |
| 1773163800 | 341.28 | 5.88 | 1.75 | 340.489 | 343.498 | 340.489 | 80 |
| 1773077400 | 335.39999 | -9.64 | -2.79 | 335.2785 | 336.3861 | 333.03109 | 784 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
