BNP Paribas Easy MSCI Pacific ex Japan Min TE UCITS Cap【EPEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	16.558499	-0.15	-0.89	16.556	16.559999	16.488	3747
1780504200	16.707999	-0.06	-0.35	16.7995	16.7995	16.6855	6350
1780417800	16.767499	0.12	0.75	16.728	16.767499	16.71	1597
1780331400	16.6435	-0.02	-0.12	16.6075	16.6725	16.6075	938
1780072200	16.6635	0.14	0.84	16.638	16.6645	16.6125	1839
1779985800	16.5255	-0.06	-0.34	16.451	16.5255	16.4165	2131
1779899400	16.582	0.01	0.07	16.5805	16.6	16.4875	18078
1779813000	16.571	-0.31	-1.86	16.588999	16.588999	16.535	5628
1779726600	16.8845	0.26	1.54	16.6725	16.8845	16.6725	1967
1779467400	16.628499	-0.01	-0.04	16.674	16.674	16.57	15362
1779381000	16.635	0.02	0.11	16.645499	16.645499	16.5125	9029
1779294600	16.617	0.13	0.80	16.4415	16.638	16.4415	7547
1779208200	16.485	-0.04	-0.23	16.55	16.6065	16.485	3128
1779121800	16.523499	-0.02	-0.11	16.456499	16.593	16.413	2846
1778862600	16.5415	-0.26	-1.54	16.6935	16.6935	16.54	20367
1778776200	16.8	0.09	0.53	16.713999	16.828	16.713999	2148
1778689800	16.710999	0.12	0.75	16.628499	16.710999	16.527	33158
1778603400	16.5865	-0.17	-0.98	16.558	16.606	16.518	7750
1778517000	16.7515	0.04	0.25	16.6345	16.7515	16.6345	17907
1778257800	16.71	-0.15	-0.92	16.715499	16.715499	16.6695	2990
1778171400	16.8645	-0.13	-0.75	16.9415	17.0185	16.818	12213
1778085000	16.992	0.43	2.61	16.819	16.992	16.803	13362
1777998600	16.5605	0.11	0.69	16.501999	16.561	16.489	39193
1777912200	16.4465	-0.22	-1.31	16.54	16.565999	16.393	10239
1777566600	16.664	0.39	2.37	16.418	16.664	16.418	3991
1777480200	16.277999	-0.17	-1.05	16.3895	16.3895	16.251999	26970
1777393800	16.451	0	0.00	16.451	16.451	16.451	0
1777307400	16.451	-0.02	-0.12	16.4825	16.491499	16.421	9742
1777048200	16.4705	-0.12	-0.70	16.474	16.5455	16.427499	7986
1776961800	16.587	-0.01	-0.04	16.5155	16.5915	16.4805	4448
1776875400	16.593	-0.07	-0.44	16.5925	16.628	16.553999	4271
1776789000	16.6655	-0.09	-0.56	16.751	16.78	16.6415	4865
1776702600	16.7595	-0.11	-0.67	16.759	16.7855	16.7465	16358
1776443400	16.873	0.18	1.07	16.7	16.9115	16.6935	10206
1776357000	16.6945	-0.08	-0.50	16.78	16.78	16.6945	12357
1776270600	16.778	-0.05	-0.29	16.7805	16.812	16.77	76875
1776184200	16.8275	0.04	0.27	16.7205	16.8275	16.7075	2721
1776097800	16.783	0	0.02	16.683499	16.783	16.677499	24527
1775838600	16.779	0	0.00	16.779	16.779	16.779	0
1775752200	16.779	0.07	0.39	16.754	16.779	16.651	15975
1775665800	16.7135	0.48	2.95	16.709499	16.776	16.6615	10681
1775579400	16.2345	-0.05	-0.29	16.148499	16.448	16.148499	12094
1775147400	16.2815	-0	-0.02	16.046	16.2815	16.0225	14909
1775061000	16.285499	0.3	1.91	16.2845	16.285499	16.190999	10833
1774974600	15.9805	0.02	0.10	15.8575	15.9805	15.8575	17690
1774888200	15.964	0.13	0.83	15.8755	15.964	15.848	35206
1774632600	15.8325	-0.08	-0.49	15.9365	15.9365	15.771	9261
1774546200	15.911	-0.23	-1.39	16.061	16.061	15.884	8648
1774459800	16.136	0.2	1.25	16.0275	16.136	16.0275	4394
1774373400	15.9375	-0.06	-0.38	15.928	15.9375	15.7805	31088
1774287000	15.998	0.09	0.56	15.7605	16.1645	15.676	13758
1774027800	15.9085	-0.21	-1.28	16.250499	16.254999	15.9085	2168
1773941400	16.114999	-0.32	-1.96	16.3105	16.3105	16.1045	12412
1773855000	16.437	-0.05	-0.32	16.5855	16.5855	16.324	4265
1773768600	16.4905	0.05	0.29	16.44	16.5835	16.44	7343
1773682200	16.443	0.13	0.81	16.3875	16.524	16.329	12002
1773423000	16.311499	0.02	0.14	16.27	16.398499	16.248	6835
1773336600	16.288	-0.23	-1.40	16.5595	16.5595	16.288	9286
1773250200	16.52	-0.03	-0.16	16.5535	16.593499	16.4415	23582
1773163800	16.5465	0.27	1.64	16.4665	16.6	16.428999	10793
1773077400	16.28	-0	-0.02	16.1275	16.28	16.075	8255
1772818200	16.283999	-0.13	-0.79	16.5145	16.5145	16.2005	11199
1772731800	16.414	-0.17	-1.05	16.582999	16.587499	16.335999	11708