Euronext Oklo【EOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.43	-3.58301386022	67.82	73.75	63.43	IX
4	-14.23	-17.8723938709	79.62	79.62	54	IX
12	2.63	4.19056724028	62.76	81.11	44.92	IX
26	-5.71	-8.03094233474	71.1	81.11	44.92	IX
52	-5.71	-8.03094233474	71.1	81.11	44.92	IX
156	-5.71	-8.03094233474	71.1	81.11	44.92	IX
260	-5.71	-8.03094233474	71.1	81.11	44.92	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	64.92	0.36	0.56	65.209999	65.76	63.43
1780504200	64.56	-8.48	-11.61	73.47	73.47	64.2
1780417800	73.04	5.12	7.54	66.89	73.75	66.26
1780331400	67.92	-0.03	-0.04	66.879999	70.56	64.59
1780072200	67.95	-1.57	-2.26	68.09	69.86	64.3
1779985800	69.52	1.98	2.93	67.82	70.87	65.68
1779899400	67.54	-2.92	-4.14	68.7	68.7	65.41
1779813000	70.46	4.58	6.95	65.879999	72.54	65.879999
1779726600	65.879999	-0.89	-1.33	65.879999	65.879999	65.879999
1779467400	66.769999	3.7	5.87	65.09	69.56	65.09
1779381000	63.07	2.44	4.02	62.58	63.73	61.15
1779294600	60.63	5.91	10.80	55.88	61.395	55.88
1779208200	54.72	-2.44	-4.27	58.56	58.56	54
1779121800	57.16	-4.88	-7.87	62.25	62.25	57.1
1778862600	62.04	-5.27	-7.83	67.21	67.21	61.83
1778776200	67.31	-3.95	-5.54	69.66	69.66	64.73
1778689800	71.26	-0.55	-0.77	73.63	73.63	68.31
1778603400	71.81	-5.69	-7.34	78.13	78.13	70.65
1778517000	77.5	6.81	9.63	72.51	78.8	69.45
1778257800	70.69	-3.35	-4.52	71.83	73.5	70.01
1778171400	74.04	-2.84	-3.69	79.62	79.62	72.965
1778085000	76.88	10.16	15.23	68.38	76.91	68.38
1777998600	66.72	-3.21	-4.59	68.6	69.005	66.08
1777912200	69.93	0.01	0.01	72.5	72.5	68.953
1777566600	69.92	6.03	9.44	64.98	70.25	64.98
1777480200	63.89	-9.11	-12.48	69.09	69.99	63.58
1777393800	73	0	0.00	73	73	73
1777307400	73	0.36	0.50	71	75.96	70.68
1777048200	72.64	-4.2	-5.47	76.46	81.11	72.1
1776961800	76.84	9.74	14.52	72.41	80.51	72.41
1776875400	67.099999	2.33	3.60	62.61	68.56	62.61
1776789000	64.769999	-0.55	-0.84	68.13	68.49	63.95
1776702600	65.319999	-4.5	-6.45	66.81	66.819999	63.79
1776443400	69.82	4.97	7.66	64.209999	74.16	64.209999
1776357000	64.849999	-0.14	-0.22	63.35	68.6	61
1776270600	64.989999	7.38	12.81	58.58	66.55	58.58
1776184200	57.61	5.38	10.30	53.94	61.57	53.94
1776097800	52.23	2.26	4.52	50.25	52.37	48.2
1775838600	49.97	0	0.00	49.97	49.97	49.97
1775752200	49.97	0.87	1.77	50.21	50.32	47.43
1775665800	49.1	2.63	5.66	46.59	51.15	46.59
1775579400	46.47	-1.13	-2.37	48.13	48.13	44.92
1775147400	47.6	-2.23	-4.48	48.07	49	45.48
1775061000	49.83	2.64	5.59	49.59	51.77	49.59
1774974600	47.19	0.25	0.53	45.58	48.02	45.58
1774888200	46.94	-4.32	-8.43	50.23	51.95	46.9
1774632600	51.26	-0.14	-0.27	51.81	52.6	50.5
1774546200	51.4	-4.12	-7.42	55.27	55.27	51.13
1774459800	55.52	1.27	2.34	54.96	57.57	54.96
1774373400	54.25	-1.07	-1.93	56.26	56.26	53.39
1774287000	55.32	0.85	1.56	53.97	57.16	53.97
1774027800	54.47	-0.82	-1.48	54.69	57.3	54.42
1773941400	55.29	-4.02	-6.78	56.7	56.7	53.53
1773855000	59.31	-1.6	-2.63	60.53	61.75	58.88
1773768600	60.91	2.11	3.59	59.69	65.69	59.35
1773682200	58.8	0.45	0.77	58.37	60.35	57.9
1773423000	58.35	-2.4	-3.95	59.59	61.68	58.2
1773336600	60.75	-1.26	-2.03	62.76	63	59.55
1773250200	62.01	-1.19	-1.88	61.38	63.97	61.37
1773163800	63.2	4.1	6.94	61.78	63.44	61.5
1773077400	59.1	-1.11	-1.84	58.25	60.2	56.49
1772818200	60.21	-0.43	-0.71	62.03	62.68	59.7
1772731800	60.64	-4.86	-7.42	65.65	65.65	60.55