Euronext Transatlantic NR【ENTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-71.71	-0.959150180367	7476.41	7546.53	7371.08	IX
4	184.95	2.56172305135	7219.75	7546.53	7184.95	IX
12	663.59	9.84392778044	6741.11	7546.53	6453.9	IX
26	649.94	9.62195548028	6754.76	7546.53	6453.9	IX
52	1277.75	20.8545850709	6126.95	7546.53	6014.95	IX
156	2837.89	62.1416262117	4566.81	7546.53	4427.96	IX
260	3138.15	73.5524018235	4266.55	7546.53	4129.41	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	7449.37	-56.16	-0.75	7514.81	7535.84	7449.37
1780590600	7505.53	4.61	0.06	7488.83	7508.11	7449.25
1780504200	7500.92	-30.92	-0.41	7542.03	7546.53	7497.21
1780417800	7531.84	34.93	0.47	7493.92	7534.16	7493.62
1780331400	7496.91	25.04	0.34	7476.41	7500.96	7474.88
1780072200	7471.87	17.35	0.23	7460.19	7496.91	7460.19
1779985800	7454.52	19.65	0.26	7448.36	7457.6	7417.18
1779899400	7434.87	-6.93	-0.09	7433.77	7447.95	7417.34
1779813000	7441.8	31.4	0.42	7411.8	7465.42	7404.17
1779726600	7410.4	-12.32	-0.17	7394.55	7410.64	7394.55
1779467400	7422.72	72.71	0.99	7376.46	7432.48	7376.46
1779381000	7350.01	18.29	0.25	7353.05	7366.6	7339.5
1779294600	7331.72	50.81	0.70	7276.84	7347.96	7273.28
1779208200	7280.91	33.27	0.46	7289.47	7311.86	7254.76
1779121800	7247.64	-61.55	-0.84	7287.86	7304.6	7247.48
1778862600	7309.19	-56.77	-0.77	7384.31	7384.31	7284.49
1778776200	7365.96	86.09	1.18	7284.12	7375.41	7284.12
1778689800	7279.87	91	1.27	7244.75	7282.28	7233.3
1778603400	7188.87	-56.29	-0.78	7245.19	7246.56	7184.95
1778517000	7245.16	31.7	0.44	7219.75	7245.66	7203.89
1778257800	7213.46	-7.47	-0.10	7212.92	7217.74	7190.45
1778171400	7220.93	11.68	0.16	7233.33	7245.06	7211.37
1778085000	7209.25	64.21	0.90	7130.01	7218.8	7130.01
1777998600	7145.04	56.73	0.80	7097.75	7146.94	7093.63
1777912200	7088.31	17.88	0.25	7095.06	7128.75	7075.99
1777566600	7070.43	42.35	0.60	7051.27	7070.43	7035.53
1777480200	7028.08	-34.82	-0.49	7049.38	7050.96	7025.88
1777393800	7062.9	0	0.00	7062.9	7062.9	7062.9
1777307400	7062.9	-11.18	-0.16	7072.24	7075.75	7047.82
1777048200	7074.08	6.31	0.09	7059.7	7078.85	7037.82
1776961800	7067.77	17.98	0.26	7071.87	7080.97	7060.39
1776875400	7049.79	29.95	0.43	6998.82	7057.45	6993.68
1776789000	7019.84	-0.97	-0.01	7035.15	7054.86	7011.11
1776702600	7020.81	-33.38	-0.47	7055.44	7055.44	7011.27
1776443400	7054.19	90.01	1.29	6964.13	7055	6948.41
1776357000	6964.18	45.84	0.66	6939.44	6967.17	6939.44
1776270600	6918.34	20.49	0.30	6909.03	6924.41	6901.23
1776184200	6897.85	72.28	1.06	6836.4	6898.45	6832.55
1776097800	6825.57	18.72	0.28	6820.17	6827.74	6787.41
1775838600	6806.85	0	0.00	6806.85	6806.85	6806.85
1775752200	6806.85	21.38	0.32	6800.56	6816.36	6768.81
1775665800	6785.47	153.17	2.31	6612.8	6793.55	6612.8
1775579400	6632.3	-5.42	-0.08	6662.9799	6666.57	6596.63
1775147400	6637.72	-2.19	-0.03	6656.1	6672.34	6570.95
1775061000	6639.91	111.6	1.71	6571.03	6646.61	6571.03
1774974600	6528.31	23.92	0.37	6463.87	6539.21	6453.9
1774888200	6504.39	28.26	0.44	6456.2	6526.14	6454.91
1774632600	6476.13	-95.92	-1.46	6551.2	6552.21	6474.6899
1774546200	6572.05	-70.28	-1.06	6640.71	6640.71	6567.14
1774459800	6642.33	55.35	0.84	6573.2299	6657.21	6573.2299
1774373400	6586.9799	5.38	0.08	6576.91	6611.62	6540.66
1774287000	6581.6	25.19	0.38	6537.5	6646.04	6501.9399
1774027800	6556.41	-51.2	-0.77	6625.36	6638.71	6555.64
1773941400	6607.61	-128.32	-1.91	6724.42	6724.42	6602.72
1773855000	6735.93	-46.28	-0.68	6777.36	6785.82	6728.7
1773768600	6782.21	9.49	0.14	6745.7	6809.76	6744.04
1773682200	6772.72	23.5	0.35	6741.11	6794.48	6714.55
1773423000	6749.22	-5.87	-0.09	6764.29	6810.11	6739.54
1773336600	6755.09	-46.58	-0.68	6813.84	6819.8	6739.13
1773250200	6801.67	-22.7	-0.33	6793.68	6819.26	6777.24
1773163800	6824.37	104.14	1.55	6764.13	6824.79	6764.13
1773077400	6720.23	-43.91	-0.65	6768.01	6768.01	6663.64