Euronext Transatlantic NR【ENTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	88.72	1.18230277186	7504	7631.58	7410.26	IX
4	77.91	1.03675275889	7514.81	7631.58	7271.17	IX
12	772.55	11.3274302547	6820.17	7631.58	6787.41	IX
26	685.71	9.92774007856	6907.01	7631.58	6453.9	IX
52	1470.42	24.0174444245	6122.3	7631.58	6121.88	IX
156	2923.82	62.6233159845	4668.9	7631.58	4427.96	IX
260	3326.17	77.959241073	4266.55	7631.58	4129.41	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	7565.12	-64.54	-0.85	7592.01	7632.7	7565.12
1782923400	7629.66	33.27	0.44	7609.83	7631.58	7563.51
1782837000	7596.39	83.89	1.12	7549.54	7599.03	7549.54
1782750600	7512.5	20.35	0.27	7473.51	7539.28	7464.05
1782491400	7492.15	-17.4	-0.23	7504	7507.23	7410.26
1782405000	7509.55	-29.15	-0.39	7506.01	7559.87	7479.85
1782318600	7538.7	8.1	0.11	7510.23	7566.08	7508.56
1782232200	7530.6	-46.69	-0.62	7573	7587.02	7478.05
1782145800	7577.29	19.65	0.26	7560.94	7617.83	7554.17
1781886600	7557.64	-0.12	-0.00	7575.43	7575.43	7554.3
1781800200	7557.76	39.64	0.53	7473.81	7562.81	7471.64
1781713800	7518.12	9.97	0.13	7486.67	7523.94	7483.97
1781627400	7508.15	-29.36	-0.39	7530.94	7541.14	7501.48
1781541000	7537.51	114.53	1.54	7418.13	7540.42	7418.13
1781281800	7422.98	93	1.27	7380.59	7448.02	7372.69
1781195400	7329.98	21.27	0.29	7275.86	7353.59	7274.96
1781109000	7308.71	29.93	0.41	7370.41	7374.25	7300.74
1781022600	7278.78	-147.72	-1.99	7397.28	7455.67	7271.17
1780936200	7426.5	-22.87	-0.31	7389.69	7452.79	7371.08
1780677000	7449.37	-56.16	-0.75	7514.81	7535.84	7449.37
1780590600	7505.53	4.61	0.06	7488.83	7508.11	7449.25
1780504200	7500.92	-30.92	-0.41	7542.03	7546.53	7497.21
1780417800	7531.84	34.93	0.47	7493.92	7534.16	7493.62
1780331400	7496.91	25.04	0.34	7476.41	7500.96	7474.88
1780072200	7471.87	17.35	0.23	7460.19	7496.91	7460.19
1779985800	7454.52	19.65	0.26	7448.36	7457.6	7417.18
1779899400	7434.87	-6.93	-0.09	7433.77	7447.95	7417.34
1779813000	7441.8	31.4	0.42	7411.8	7465.42	7404.17
1779726600	7410.4	-12.32	-0.17	7394.55	7410.64	7394.55
1779467400	7422.72	72.71	0.99	7376.46	7432.48	7376.46
1779381000	7350.01	18.29	0.25	7353.05	7366.6	7339.5
1779294600	7331.72	50.81	0.70	7276.84	7347.96	7273.28
1779208200	7280.91	33.27	0.46	7289.47	7311.86	7254.76
1779121800	7247.64	-61.55	-0.84	7287.86	7304.6	7247.48
1778862600	7309.19	64.03	0.88	7384.31	7384.31	7284.49
1778776200	7245.16	0	0.00	7245.16	7245.16	7245.16
1778689800	7245.16	0	0.00	7245.16	7245.16	7245.16
1778603400	7245.16	0	0.00	7245.16	7245.16	7245.16
1778517000	7245.16	31.7	0.44	7219.75	7245.66	7203.89
1778257800	7213.46	-7.47	-0.10	7212.92	7217.74	7190.45
1778171400	7220.93	11.68	0.16	7233.33	7245.06	7211.37
1778085000	7209.25	64.21	0.90	7130.01	7218.8	7130.01
1777998600	7145.04	56.73	0.80	7097.75	7146.94	7093.63
1777912200	7088.31	17.88	0.25	7095.06	7128.75	7075.99
1777566600	7070.43	42.35	0.60	7051.27	7070.43	7035.53
1777480200	7028.08	-9.22	-0.13	7049.38	7050.96	7025.88
1777393800	7037.3	-25.6	-0.36	7091.59	7095.28	7026.18
1777307400	7062.9	-11.18	-0.16	7072.24	7075.75	7047.82
1777048200	7074.08	24.29	0.34	7059.7	7078.85	7037.82
1776961800	7049.79	0	0.00	7049.79	7049.79	7049.79
1776875400	7049.79	29.95	0.43	6998.82	7057.45	6993.68
1776789000	7019.84	-0.97	-0.01	7035.15	7054.86	7011.11
1776702600	7020.81	-33.38	-0.47	7055.44	7055.44	7011.27
1776443400	7054.19	90.01	1.29	6964.13	7055	6948.41
1776357000	6964.18	45.84	0.66	6939.44	6967.17	6939.44
1776270600	6918.34	20.49	0.30	6909.03	6924.41	6901.23
1776184200	6897.85	72.28	1.06	6836.4	6898.45	6832.55
1776097800	6825.57	17.28	0.25	6820.17	6827.74	6787.41
1775838600	6808.29	1.44	0.02	6821.62	6828.61	6803.18
1775752200	6806.85	21.38	0.32	6800.56	6816.36	6768.81
1775665800	6785.47	153.17	2.31	6612.8	6793.55	6612.8
1775579400	6632.3	-7.61	-0.11	6662.9799	6666.57	6596.63