Euronext Transatlantic GR【ENTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-28.17	-0.338862758778	8313.1	8375.65	8147.63	IX
4	66.71	0.811732954338	8218.22	8375.65	7993.51	IX
12	968.13	13.2316039799	7316.8	8375.65	7243.93	IX
26	851.12	11.4493106496	7433.81	8375.65	7087.53	IX
52	1373.97	19.8810295531	6910.96	8375.65	6846.95	IX
156	3304.25	66.3413429492	4980.68	8375.65	4810.27	IX
260	3669.88	79.5198318545	4615.05	8375.65	4470.06	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	8237.67	-19.08	-0.23	8250.7	8254.25	8147.63
1782405000	8256.75	-31.96	-0.39	8252.85	8312.07	8224.09
1782318600	8288.7099	8.92	0.11	8257.4	8318.81	8255.57
1782232200	8279.79	-51.29	-0.62	8326.41	8341.82	8222.01
1782145800	8331.08	21.68	0.26	8313.1	8375.65	8305.66
1781886600	8309.4	0	0.00	8309.4	8309.4	8309.4
1781800200	8309.4	43.61	0.53	8217.09	8314.95	8214.7099
1781713800	8265.79	11	0.13	8231.2099	8272.19	8228.24
1781627400	8254.79	-32.2	-0.39	8279.85	8291.06	8247.4599
1781541000	8286.99	126.38	1.55	8155.75	8290.19	8155.75
1781281800	8160.61	102.33	1.27	8114	8188.13	8105.32
1781195400	8058.28	23.43	0.29	7998.78	8084.23	7997.79
1781109000	8034.85	32.97	0.41	8102.67	8106.9	8026.09
1781022600	8001.88	-162.3	-1.99	8132.16	8196.34	7993.51
1780936200	8164.18	-25.05	-0.31	8123.72	8193.08	8103.26
1780677000	8189.23	-61.47	-0.75	8261.17	8284.29	8189.23
1780590600	8250.7	5.43	0.07	8232.34	8253.54	8188.83
1780504200	8245.27	-33.97	-0.41	8290.4599	8295.41	8241.19
1780417800	8279.24	38.49	0.47	8237.55	8281.79	8237.23
1780331400	8240.75	27.71	0.34	8218.22	8245.2099	8216.53
1780072200	8213.04	19.29	0.24	8200.2099	8240.57	8200.2099
1779985800	8193.75	21.62	0.26	8186.98	8197.14	8152.71
1779899400	8172.13	-7.55	-0.09	8170.93	8186.51	8152.86
1779813000	8179.68	34.75	0.43	8146.7	8205.64	8138.32
1779726600	8144.93	-13.49	-0.17	8127.5	8145.19	8127.5
1779467400	8158.42	80.12	0.99	8107.58	8169.15	8107.58
1779381000	8078.3	20.37	0.25	8081.65	8096.54	8066.75
1779294600	8057.93	55.93	0.70	7997.62	8075.78	7993.7
1779208200	8002	36.7	0.46	8011.41	8036.01	7973.26
1779121800	7965.3	-66.98	-0.83	8009.5	8027.89	7965.12
1778862600	8032.28	-61.96	-0.77	8114.84	8114.84	8005.14
1778776200	8094.24	94.77	1.18	8004.31	8104.62	8004.31
1778689800	7999.47	100.14	1.27	7960.88	8002.12	7948.3
1778603400	7899.33	-61.74	-0.78	7961.22	7962.73	7895.02
1778517000	7961.07	35.31	0.45	7933.15	7961.63	7915.73
1778257800	7925.76	-7.58	-0.10	7925.17	7930.47	7900.48
1778171400	7933.34	12.94	0.16	7946.96	7959.85	7922.84
1778085000	7920.4	70.7	0.90	7833.35	7930.9	7833.35
1777998600	7849.7	62.59	0.80	7797.74	7851.78	7793.22
1777912200	7787.11	19.95	0.26	7794.52	7831.53	7773.58
1777566600	7767.16	46.86	0.61	7746.12	7767.16	7728.82
1777480200	7720.3	-37.99	-0.49	7743.71	7745.44	7717.89
1777393800	7758.29	0	0.00	7758.29	7758.29	7758.29
1777307400	7758.29	-12.23	-0.16	7768.55	7772.41	7741.72
1777048200	7770.52	7.13	0.09	7754.72	7775.76	7730.68
1776961800	7763.39	19.89	0.26	7767.9	7777.9	7755.29
1776875400	7743.5	32.98	0.43	7687.51	7751.91	7681.86
1776789000	7710.52	-0.88	-0.01	7727.34	7748.98	7700.93
1776702600	7711.4	-36.13	-0.47	7749.43	7749.43	7700.92
1776443400	7747.53	98.98	1.29	7648.62	7748.41	7631.35
1776357000	7648.55	50.41	0.66	7621.38	7651.83	7621.38
1776270600	7598.14	22.63	0.30	7587.91	7604.81	7579.35
1776184200	7575.51	79.52	1.06	7508.02	7576.17	7503.79
1776097800	7495.99	21.02	0.28	7490.05	7498.37	7454.08
1775838600	7474.97	0	0.00	7474.97	7474.97	7474.97
1775752200	7474.97	23.59	0.32	7468.07	7485.42	7433.21
1775665800	7451.38	168.28	2.31	7261.77	7460.26	7261.77
1775579400	7283.1	-5.75	-0.08	7316.8	7320.74	7243.93
1775147400	7288.85	-2.14	-0.03	7309.04	7326.87	7215.53
1775061000	7290.99	122.64	1.71	7215.35	7298.35	7215.35
1774974600	7168.35	26.48	0.37	7097.59	7180.31	7086.64
1774888200	7141.87	31.07	0.44	7088.96	7165.74	7087.53