Euronext Rapeseed Commodity USD【ENRSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	4642.61	4642.61	4642.61	IX
4	0	0	4642.61	4642.61	4642.61	IX
12	0	0	4642.61	4642.61	4642.61	IX
26	-78.28	-1.65816191438	4720.89	4767.02	4488.95	IX
52	-51.29	-1.09269477407	4693.9	4767.02	4488.95	IX
156	-51.29	-1.09269477407	4693.9	4767.02	4488.95	IX
260	-51.29	-1.09269477407	4693.9	4767.02	4488.95	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780590600	4642.61	4642.61	4642.61	4642.61
1780504200	4642.61	4642.61	4642.61	4642.61
1780417800	4642.61	4642.61	4642.61	4642.61
1780331400	4642.61	4642.61	4642.61	4642.61
1780072200	4642.61	4642.61	4642.61	4642.61
1779985800	4642.61	4642.61	4642.61	4642.61
1779899400	4642.61	4642.61	4642.61	4642.61
1779813000	4642.61	4642.61	4642.61	4642.61
1779726600	4642.61	4642.61	4642.61	4642.61
1779467400	4642.61	4642.61	4642.61	4642.61
1779381000	4642.61	4642.61	4642.61	4642.61
1779294600	4642.61	4642.61	4642.61	4642.61
1779208200	4642.61	4642.61	4642.61	4642.61
1779121800	4642.61	4642.61	4642.61	4642.61
1778862600	4642.61	4642.61	4642.61	4642.61
1778776200	4642.61	4642.61	4642.61	4642.61
1778689800	4642.61	4642.61	4642.61	4642.61
1778603400	4642.61	4642.61	4642.61	4642.61
1778517000	4642.61	4642.61	4642.61	4642.61
1778257800	4642.61	4642.61	4642.61	4642.61
1778171400	4642.61	4642.61	4642.61	4642.61
1778085000	4642.61	4642.61	4642.61	4642.61
1777998600	4642.61	4642.61	4642.61	4642.61
1777912200	4642.61	4642.61	4642.61	4642.61
1777566600	4642.61	4642.61	4642.61	4642.61
1777480200	4642.61	4642.61	4642.61	4642.61
1777393800	4642.61	4642.61	4642.61	4642.61
1777307400	4642.61	4642.61	4642.61	4642.61
1777048200	4642.61	4642.61	4642.61	4642.61
1776961800	4642.61	4642.61	4642.61	4642.61
1776875400	4642.61	4642.61	4642.61	4642.61
1776789000	4642.61	4642.61	4642.61	4642.61
1776702600	4642.61	4642.61	4642.61	4642.61
1776443400	4642.61	4642.61	4642.61	4642.61
1776357000	4642.61	4642.61	4642.61	4642.61
1776270600	4642.61	4642.61	4642.61	4642.61
1776184200	4642.61	4642.61	4642.61	4642.61
1776097800	4642.61	4642.61	4642.61	4642.61
1775838600	4642.61	4642.61	4642.61	4642.61
1775752200	4642.61	4642.61	4642.61	4642.61
1775665800	4642.61	4642.61	4642.61	4642.61
1775579400	4642.61	4642.61	4642.61	4642.61
1775147400	4642.61	4642.61	4642.61	4642.61
1775061000	4642.61	4642.61	4642.61	4642.61
1774974600	4642.61	4642.61	4642.61	4642.61
1774888200	4642.61	4642.61	4642.61	4642.61
1774632600	4642.61	4642.61	4642.61	4642.61
1774546200	4642.61	4642.61	4642.61	4642.61
1774459800	4642.61	4642.61	4642.61	4642.61
1774373400	4642.61	4642.61	4642.61	4642.61
1774287000	4642.61	4642.61	4642.61	4642.61
1774027800	4642.61	4642.61	4642.61	4642.61
1773941400	4642.61	4642.61	4642.61	4642.61
1773855000	4642.61	4642.61	4642.61	4642.61
1773768600	4642.61	4642.61	4642.61	4642.61
1773682200	4642.61	4642.61	4642.61	4642.61
1773423000	4642.61	4642.61	4642.61	4642.61
1773336600	4642.61	4642.61	4642.61	4642.61
1773212400	4642.61	4642.61	4642.61	4642.61
1773126000	4642.61	4642.61	4642.61	4642.61
1773039600	4642.61	4642.61	4642.61	4642.61
1772780400	4642.61	4642.61	4642.61	4642.61
1772694000	4642.61	4642.61	4642.61	4642.61