Euronext NuScale Power【ENP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.43	-20.25	12	12	9.185	IX
4	-2.49	-20.6467661692	12.06	14.295	9.185	IX
12	-2.42	-20.1834862385	11.99	14.295	8.86	IX
26	-7.96	-45.4078722191	17.53	17.81	8.86	IX
52	-7.96	-45.4078722191	17.53	17.81	8.86	IX
156	-7.96	-45.4078722191	17.53	17.81	8.86	IX
260	-7.96	-45.4078722191	17.53	17.81	8.86	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	9.38	-0.3	-3.10	9.2899999	9.52	9.185
1781109000	9.68	-0.07	-0.72	10	10.175	9.5399999
1781022600	9.75	-1.03	-9.55	10.76	11	9.68
1780936200	10.78	0.03	0.28	10.5	10.97	10.5
1780677000	10.75	-1.27	-10.57	12	12	10.685
1780590600	12.02	-0.05	-0.41	12.27	12.27	11.84
1780504200	12.07	-2	-14.18	13.95	13.95	12.05
1780417800	14.065	1.09	8.40	12.89	14.295	12.61
1780331400	12.975	0.5	4.05	12.67	13.39	11.99
1780072200	12.47	0.15	1.22	12.19	12.74	11.65
1779985800	12.32	0.12	0.98	12.07	12.435	11.585
1779899400	12.2	-0.17	-1.33	12.22	12.225	11.66
1779813000	12.365	0.97	8.46	11.4	12.655	11.4
1779726600	11.4	-0.1	-0.87	11.4	11.4	11.4
1779467400	11.5	0.64	5.89	11.33	11.79	11.175
1779381000	10.86	0.4	3.77	10.39	11.01	10.39
1779294600	10.465	0.62	6.30	10.06	10.58	9.99
1779208200	9.845	-0.52	-4.97	10.48	10.48	9.685
1779121800	10.36	-0.85	-7.58	11.23	11.23	10.36
1778862600	11.21	-1.97	-14.95	12.06	12.06	11.18
1778776200	13.18	0	0.00	13.18	13.18	13.18
1778689800	13.18	0	0.00	13.18	13.18	13.18
1778603400	13.18	0	0.00	13.18	13.18	13.18
1778517000	13.18	1.39	11.74	12.55	13.465	11.83
1778257800	11.795	-0.94	-7.38	12.58	12.58	11.63
1778171400	12.735	-0.34	-2.60	13.52	13.52	12.56
1778085000	13.075	1.21	10.20	11.87	13.09	11.87
1777998600	11.865	-0.22	-1.82	12.18	12.19	11.61
1777912200	12.085	-0.01	-0.04	12.46	12.47	11.915
1777566600	12.09	1.03	9.31	11.32	12.175	11.32
1777480200	11.06	-0.66	-5.63	11.82	11.82	10.85
1777393800	11.72	-0.54	-4.37	12.65	12.65	11.535
1777307400	12.255	0.03	0.20	11.96	12.67	11.85
1777048200	12.23	-0.21	-1.69	12.72	13.09	12.06
1776961800	12.44	0	0.00	12.44	12.44	12.44
1776875400	12.44	0.42	3.49	11.67	12.89	11.67
1776789000	12.02	-0.53	-4.22	12.79	12.79	11.92
1776702600	12.55	-0.34	-2.64	12.65	12.88	12.04
1776443400	12.89	1.27	10.93	11.41	13.28	11.41
1776357000	11.62	-0.21	-1.78	11.71	12.24	11.035
1776270600	11.83	1.51	14.58	10.25	12.015	10.25
1776184200	10.325	0.84	8.86	9.58	11.25	9.58
1776097800	9.485	0.2	2.15	9.21	9.49	8.86
1775838600	9.285	-0.43	-4.43	9.3	9.67	9.25
1775752200	9.715	-0.15	-1.47	9.86	9.86	9.43
1775665800	9.86	0.47	4.95	9.16	10.2	9.16
1775579400	9.395	-1.07	-10.22	10.15	10.15	9.33
1775147400	10.465	0	0.00	10.465	10.465	10.465
1775061000	10.465	0.08	0.82	10.84	10.99	10.45
1774974600	10.38	0	0.00	10.38	10.38	10.38
1774888200	10.38	0.11	1.07	10.3	10.68	10.26
1774632600	10.27	-0.8	-7.23	10.99	10.99	10.25
1774546200	11.07	-0.5	-4.32	11.69	11.69	10.96
1774459800	11.57	0.29	2.57	11.43	11.975	11.43
1774373400	11.28	-0.2	-1.74	11.7	11.7	11.18
1774287000	11.48	-0.06	-0.48	11.44	12.09	11.35
1774027800	11.535	-0.05	-0.39	11.99	12.04	11.515
1773941400	11.58	-0.57	-4.65	12.03	12.03	11.4
1773855000	12.145	-0.25	-1.98	12.44	12.44	11.971
1773768600	12.39	0.64	5.40	11.97	12.68	11.93
1773682200	11.755	-0.34	-2.77	11.8	12.115	11.64
1773423000	12.09	0	0.00	12.09	12.09	12.09
1773336600	12.09	-1.05	-7.99	12.38	12.38	11.72