3875% until 06.01.2031 3875% until 06.01.2031【ENGBV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	103.33	0.14	0.14	103.33	103.33	103.33
1781627400	103.19	-0.01	-0.01	103.19	103.19	103.19
1781541000	103.2	0.19	0.18	103.2	103.2	103.2
1781281800	103.01	0.35	0.34	103.01	103.01	103.01
1781195400	102.66	-0.12	-0.12	102.66	102.66	102.66
1781109000	102.78	0.03	0.03	102.78	102.78	102.78
1781022600	102.75	0.1	0.10	102.75	102.75	102.75
1780936200	102.65	-0.22	-0.21	102.65	102.65	102.65
1780677000	102.87	0	0.00	102.87	102.87	102.87
1780590600	102.87	-0.06	-0.06	102.87	102.87	102.87
1780504200	102.93	-0.19	-0.18	102.93	102.93	102.93
1780417800	103.12	0.05	0.05	103.12	103.12	103.12
1780331400	103.07	-0.04	-0.04	103.07	103.07	103.07
1780072200	103.11	0.17	0.17	103.11	103.11	103.11
1779985800	102.94	-0.18	-0.17	102.94	102.94	102.94
1779899400	103.12	0.03	0.03	103.12	103.12	103.12
1779813000	103.09	0.04	0.04	103.09	103.09	103.09
1779726600	103.05	0.35	0.34	103.05	103.05	103.05
1779467400	102.7	0.15	0.15	102.7	102.7	102.7
1779381000	102.55	0.24	0.23	102.55	102.55	102.55
1779294600	102.31	-0.1	-0.10	102.31	102.31	102.31
1779208200	102.41	0.16	0.16	102.41	102.41	102.41
1779121800	102.25	-0.26	-0.25	102.25	102.25	102.25
1778862600	102.51	-0.38	-0.37	102.51	102.51	102.51
1778776200	102.89	0	0.00	102.89	102.89	102.89
1778689800	102.89	0	0.00	102.89	102.89	102.89
1778603400	102.89	0	0.00	102.89	102.89	102.89
1778517000	102.89	-0.03	-0.03	102.89	102.89	102.89
1778257800	102.92	-0.17	-0.16	102.92	102.92	102.92
1778171400	103.09	0.32	0.31	103.09	103.09	103.09
1778085000	102.77	0.19	0.19	102.77	102.77	102.77
1777998600	102.58	-0.12	-0.12	102.58	102.58	102.58
1777912200	102.7	0.33	0.32	102.7	102.7	102.7
1777566600	102.37	-0.31	-0.30	102.37	102.37	102.37
1777480200	102.68	-0.13	-0.13	102.68	102.68	102.68
1777393800	102.81	-0.14	-0.14	102.81	102.81	102.81
1777307400	102.95	0.14	0.14	102.95	102.95	102.95
1777048200	102.81	-0.35	-0.34	102.81	102.81	102.81
1776961800	103.16	0	0.00	103.16	103.16	103.16
1776875400	103.16	-0.12	-0.12	103.16	103.16	103.16
1776789000	103.28	0.1	0.10	103.28	103.28	103.28
1776702600	103.18	0.28	0.27	103.18	103.18	103.18
1776443400	102.9	-0.15	-0.15	102.9	102.9	102.9
1776357000	103.05	0.02	0.02	103.05	103.05	103.05
1776270600	103.03	0.3	0.29	103.03	103.03	103.03
1776184200	102.73	0.06	0.06	102.73	102.73	102.73
1776097800	102.67	-0.26	-0.25	102.67	102.67	102.67
1775838600	102.93	-0.13	-0.13	102.93	102.93	102.93
1775752200	103.06	-0.03	-0.03	103.06	103.06	103.06
1775665800	103.09	0.85	0.83	103.09	103.09	103.09
1775579400	102.24	0	0.00	102.24	102.24	102.24
1775147400	102.24	0	0.00	102.24	102.24	102.24
1775061000	102.24	0	0.00	102.24	102.24	102.24
1774974600	102.24	0	0.00	102.24	102.24	102.24
1774888200	102.24	0.02	0.02	102.24	102.24	102.24
1774632600	102.22	-0.35	-0.34	102.22	102.22	102.22
1774546200	102.57	-0.16	-0.16	102.57	102.57	102.57
1774459800	102.73	-0.05	-0.05	102.73	102.73	102.73
1774373400	102.78	0.42	0.41	102.78	102.78	102.78
1774287000	102.36	3.03	3.05	102.36	102.36	102.36
1774027800	99.33	0	0.00	99.33	99.33	99.33
1773941400	99.33	0	0.00	99.33	99.33	99.33
1773855000	99.33	0	0.00	99.33	99.33	99.33