1.250% until 24oct2041 1.250% until 24oct2041【ENGBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	65.599999	0.06	0.09	65.599999	65.599999	65.599999
1781022600	65.54	0	0.00	65.54	65.54	65.54
1780936200	65.54	-0.31	-0.47	65.54	65.54	65.54
1780677000	65.849999	-0.02	-0.03	65.849999	65.849999	65.849999
1780590600	65.87	-0.12	-0.18	65.87	65.87	65.87
1780504200	65.989999	-0.24	-0.36	65.989999	65.989999	65.989999
1780417800	66.23	0.16	0.24	66.23	66.23	66.23
1780331400	66.069999	-0.02	-0.03	66.069999	66.069999	66.069999
1780072200	66.09	0.32	0.49	66.09	66.09	66.09
1779985800	65.769999	-0.27	-0.41	65.769999	65.769999	65.769999
1779899400	66.04	0.02	0.03	66.04	66.04	66.04
1779813000	66.019999	0.81	1.24	66.019999	66.019999	66.019999
1779726600	65.209999	0	0.00	65.209999	65.209999	65.209999
1779467400	65.209999	0.41	0.63	65.209999	65.209999	65.209999
1779381000	64.8	0.57	0.89	64.8	64.8	64.8
1779294600	64.23	-0.14	-0.22	64.23	64.23	64.23
1779208200	64.37	0.28	0.44	64.37	64.37	64.37
1779121800	64.09	-0.61	-0.94	64.09	64.09	64.09
1778862600	64.7	-0.11	-0.17	64.7	64.7	64.7
1778776200	64.81	0.07	0.11	64.81	64.81	64.81
1778689800	64.739999	-0.06	-0.09	64.739999	64.739999	64.739999
1778603400	64.8	-0.54	-0.83	64.8	64.8	64.8
1778517000	65.34	-0.02	-0.03	65.34	65.34	65.34
1778257800	65.36	-0.25	-0.38	65.36	65.36	65.36
1778171400	65.61	0.45	0.69	65.61	65.61	65.61
1778085000	65.16	0.21	0.32	65.16	65.16	65.16
1777998600	64.95	-0.26	-0.40	64.95	64.95	64.95
1777912200	65.209999	0.62	0.96	65.209999	65.209999	65.209999
1777566600	64.59	-0.45	-0.69	64.59	64.59	64.59
1777480200	65.04	-0.3	-0.46	65.04	65.04	65.04
1777393800	65.34	0	0.00	65.34	65.34	65.34
1777307400	65.34	0.17	0.26	65.34	65.34	65.34
1777048200	65.17	0.05	0.08	65.17	65.17	65.17
1776961800	65.12	-0.28	-0.43	65.12	65.12	65.12
1776875400	65.4	-0.12	-0.18	65.4	65.4	65.4
1776789000	65.519999	0.24	0.37	65.519999	65.519999	65.519999
1776702600	65.28	0.46	0.71	65.28	65.28	65.28
1776443400	64.819999	-0.27	-0.41	64.819999	64.819999	64.819999
1776357000	65.09	-0.08	-0.12	65.09	65.09	65.09
1776270600	65.17	0.43	0.66	65.17	65.17	65.17
1776184200	64.739999	0.11	0.17	64.739999	64.739999	64.739999
1776097800	64.629999	-0.92	-1.40	64.629999	64.629999	64.629999
1775838600	65.55	0	0.00	65.55	65.55	65.55
1775752200	65.55	0.64	0.99	65.55	65.55	65.55
1775665800	64.91	0	0.00	64.91	64.91	64.91
1775579400	64.91	0.11	0.17	64.91	64.91	64.91
1775147400	64.8	-0.46	-0.70	64.8	64.8	64.8
1775061000	65.26	1.05	1.64	65.26	65.26	65.26
1774974600	64.209999	0	0.00	64.209999	64.209999	64.209999
1774888200	64.209999	-0.05	-0.08	64.209999	64.209999	64.209999
1774632600	64.26	-0.79	-1.21	64.26	64.26	64.26
1774546200	65.05	0.01	0.02	65.05	65.05	65.05
1774459800	65.04	0.06	0.09	65.04	65.04	65.04
1774373400	64.98	0.45	0.70	64.98	64.98	64.98
1774287000	64.53	-0.93	-1.42	64.53	64.53	64.53
1774027800	65.459999	0.2	0.31	65.459999	65.459999	65.459999
1773941400	65.26	-0.48	-0.73	65.26	65.26	65.26
1773855000	65.739999	0.41	0.63	65.739999	65.739999	65.739999
1773768600	65.33	0.14	0.21	65.33	65.33	65.33
1773682200	65.19	-0.01	-0.02	65.19	65.19	65.19
1773423000	65.2	-0.39	-0.59	65.2	65.2	65.2
1773336600	65.59	0.05	0.08	65.59	65.59	65.59
1773250200	65.54	-0.34	-0.52	65.54	65.54	65.54