Engie S.A 1.250% until 24oct2041【ENGBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1741109400	65.099999	65.099999	65.099999	65.099999
1741023000	65.099999	65.099999	65.099999	65.099999
1740763800	65.099999	65.099999	65.099999	65.099999
1740677400	65.099999	65.099999	65.099999	65.099999
1740591000	65.099999	65.099999	65.099999	65.099999
1740504600	65.099999	65.099999	65.099999	65.099999
1740418200	65.099999	65.099999	65.099999	65.099999
1740159000	65.099999	65.099999	65.099999	65.099999
1740072600	65.099999	65.099999	65.099999	65.099999
1739986200	65.099999	65.099999	65.099999	65.099999
1739899800	65.099999	65.099999	65.099999	65.099999
1739813400	65.099999	65.099999	65.099999	65.099999
1739554200	65.099999	65.099999	65.099999	65.099999
1739467800	65.099999	65.099999	65.099999	65.099999
1739381400	65.099999	65.099999	65.099999	65.099999
1739295000	65.099999	65.099999	65.099999	65.099999
1739208600	65.099999	65.099999	65.099999	65.099999
1738949400	65.099999	65.099999	65.099999	65.099999
1738863000	65.099999	65.099999	65.099999	65.099999
1738776600	65.099999	65.099999	65.099999	65.099999
1738690200	65.099999	65.099999	65.099999	65.099999
1738603800	65.099999	65.099999	65.099999	65.099999
1738344600	65.099999	65.099999	65.099999	65.099999
1738258200	65.099999	65.099999	65.099999	65.099999
1738171800	65.099999	65.099999	65.099999	65.099999
1738085400	65.099999	65.099999	65.099999	65.099999
1737999000	65.099999	65.099999	65.099999	65.099999
1737739800	65.099999	65.099999	65.099999	65.099999
1737653400	65.099999	65.099999	65.099999	65.099999
1737567000	65.099999	65.099999	65.099999	65.099999
1737480600	65.099999	65.099999	65.099999	65.099999
1737394200	65.099999	65.099999	65.099999	65.099999
1737135000	65.099999	65.099999	65.099999	65.099999
1737048600	65.099999	65.099999	65.099999	65.099999
1736962200	65.099999	65.099999	65.099999	65.099999
1736875800	65.099999	65.099999	65.099999	65.099999
1736789400	65.099999	65.099999	65.099999	65.099999
1736530200	65.099999	65.099999	65.099999	65.099999
1736443800	65.099999	65.099999	65.099999	65.099999
1736357400	65.099999	65.099999	65.099999	65.099999
1736271000	65.099999	65.099999	65.099999	65.099999
1736184600	65.099999	65.099999	65.099999	65.099999
1735925400	65.099999	65.099999	65.099999	65.099999
1735839000	65.099999	65.099999	65.099999	65.099999
1735666200	65.099999	65.099999	65.099999	65.099999
1735579800	65.099999	65.099999	65.099999	65.099999
1735320600	65.099999	65.099999	65.099999	65.099999
1735061400	65.099999	65.099999	65.099999	65.099999
1734975000	65.099999	65.099999	65.099999	65.099999
1734715800	65.099999	65.099999	65.099999	65.099999
1734629400	65.099999	65.099999	65.099999	65.099999
1734543000	65.099999	65.099999	65.099999	65.099999
1734456600	65.099999	65.099999	65.099999	65.099999
1734370200	65.099999	65.099999	65.099999	65.099999
1734111000	65.099999	65.099999	65.099999	65.099999
1734024600	65.099999	65.099999	65.099999	65.099999
1733938200	65.099999	65.099999	65.099999	65.099999
1733851800	65.099999	65.099999	65.099999	65.099999
1733765400	65.099999	65.099999	65.099999	65.099999
1733506200	65.099999	65.099999	65.099999	65.099999
1733419800	65.099999	65.099999	65.099999	65.099999