Euronext Developed Market Index【ENDMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	22.31	0.556967460718	4005.62	4030.04	3978.62	IX
4	112.52	2.87377311699	3915.41	4030.04	3906.14	IX
12	293.83	7.86883050802	3734.1	4030.04	3701.18	IX
26	367.41	10.0370985543	3660.52	4030.04	3431.39	IX
52	675.27	20.141320623	3352.66	4030.04	3325.71	IX
156	1481.97	58.208691417	2545.96	4030.04	2442.45	IX
260	1501.54	59.4342124533	2526.39	4030.04	2235.61	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	4019.04	11.27	0.28	4012.26	4025.34	4009.95
1783614600	4007.77	31.51	0.79	3978.62	4007.93	3978.62
1783528200	3976.26	-32.95	-0.82	3998.38	3998.38	3959.94
1783441800	4009.21	-12.86	-0.32	4019.49	4021.52	3989.68
1783355400	4022.07	21.12	0.53	4005.62	4026.81	4002.26
1783096200	4000.95	-11.79	-0.29	3992.1	4001.82	3991.38
1783009800	4012.74	0	0.00	4012.74	4012.74	4012.74
1782923400	4012.74	17.72	0.44	4002.07	4013.62	3980.79
1782837000	3995.02	39.49	1.00	3973.57	3996.21	3973.57
1782750600	3955.53	9.69	0.25	3937.98	3968.98	3933.1
1782491400	3945.84	-14.1	-0.36	3951.96	3952.77	3906.14
1782405000	3959.94	-9.96	-0.25	3958.67	3984.14	3946.15
1782318600	3969.9	2.35	0.06	3956.65	3983.37	3955.92
1782232200	3967.55	-30.43	-0.76	3986.32	3994.38	3942.05
1782145800	3997.98	33.51	0.85	3988.94	4016.64	3986.96
1781886600	3964.47	0	0.00	3964.47	3964.47	3964.47
1781800200	3964.47	0	0.00	3964.47	3964.47	3964.47
1781713800	3964.47	7.77	0.20	3948.78	3967.1	3947.3
1781627400	3956.7	-15.34	-0.39	3968.53	3973.02	3953.73
1781541000	3972.04	63.56	1.63	3915.41	3973.58	3915.33
1781281800	3908.48	49.09	1.27	3887.78	3920.24	3884.38
1781195400	3859.39	10	0.26	3832.54	3870.02	3831.98
1781109000	3849.39	-57.62	-1.47	3879.01	3880.58	3845.83
1781022600	3907.01	0	0.00	3907.01	3907.01	3907.01
1780936200	3907.01	-18.98	-0.48	3889.93	3919.61	3880.92
1780677000	3925.99	-26.8	-0.68	3955.32	3965.76	3925.99
1780590600	3952.79	-3.87	-0.10	3945.7	3954.01	3926
1780504200	3956.66	-8.53	-0.22	3975.95	3978.68	3954.89
1780417800	3965.19	15.29	0.39	3946.85	3966.2	3946.71
1780331400	3949.9	10.94	0.28	3939.59	3951.86	3939.15
1780072200	3938.96	13.57	0.35	3933.66	3951.47	3933.66
1779985800	3925.39	6.49	0.17	3923	3926.87	3907.48
1779899400	3918.9	-5	-0.13	3918.08	3924.81	3910.04
1779813000	3923.9	13.17	0.34	3910.04	3935.41	3905.78
1779726600	3910.73	-1.69	-0.04	3903	3910.85	3903
1779467400	3912.42	37.4	0.97	3890.58	3917.26	3890.58
1779381000	3875.02	14.13	0.37	3875.43	3882.73	3869.91
1779294600	3860.89	18.86	0.49	3834.94	3868.82	3833.3
1779208200	3842.03	19.26	0.50	3844.97	3856.16	3829.06
1779121800	3822.77	-34.66	-0.90	3842.1	3850.27	3822.67
1778862600	3857.43	-29.59	-0.76	3893.36	3893.36	3845.82
1778776200	3887.02	37.69	0.98	3847.71	3891.54	3847.71
1778689800	3849.33	47.13	1.24	3832.1	3850.48	3827.17
1778603400	3802.2	-24.97	-0.65	3828.67	3829.8	3800.6
1778517000	3827.17	14.23	0.37	3815.39	3827.41	3807.52
1778257800	3812.94	-7.15	-0.19	3813.26	3815.2	3802.12
1778171400	3820.09	14.53	0.38	3827.05	3831.87	3815.58
1778085000	3805.56	33.04	0.88	3768.57	3810.29	3768.57
1777998600	3772.52	25.71	0.69	3750.62	3773.31	3748.74
1777912200	3746.81	8.88	0.24	3749.83	3766.14	3740.84
1777566600	3737.93	21.52	0.58	3723.36	3737.93	3717.22
1777480200	3716.41	-16.05	-0.43	3727.49	3728.24	3715.29
1777393800	3732.46	0	0.00	3732.46	3732.46	3732.46
1777307400	3732.46	-4	-0.11	3736.71	3738.47	3725.31
1777048200	3736.46	2.24	0.06	3730.03	3738.76	3718.98
1776961800	3734.22	5.48	0.15	3735.9	3740.68	3730.8
1776875400	3728.74	12.52	0.34	3704.07	3732.33	3701.18
1776789000	3716.22	-1.31	-0.04	3723.67	3732.98	3712.07
1776702600	3717.53	-15.56	-0.42	3734.1	3734.1	3713.16
1776443400	3733.09	39.68	1.07	3688.33	3733.43	3681.01
1776357000	3693.41	25.03	0.68	3681.7	3694.84	3681.7
1776270600	3668.38	10.92	0.30	3663.73	3671.28	3659.86
1776184200	3657.46	36.38	1.00	3627.91	3657.87	3626.3
1776097800	3621.08	5.5	0.15	3619.04	3622.14	3603.02