Domestic bond 5.375% 30jun2042 Domestic bond 5.375% 30jun2042【ENAJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781022600	104.39	104.39	104.39	104.39
1780936200	104.39	104.39	104.39	104.39
1780677000	104.39	104.39	104.39	104.39
1780590600	104.39	104.39	104.39	104.39
1780504200	104.39	104.39	104.39	104.39
1780417800	104.39	104.39	104.39	104.39
1780331400	104.39	104.39	104.39	104.39
1780072200	104.39	104.39	104.39	104.39
1779985800	104.39	104.39	104.39	104.39
1779899400	104.39	104.39	104.39	104.39
1779813000	104.39	104.39	104.39	104.39
1779726600	104.39	104.39	104.39	104.39
1779467400	104.39	104.39	104.39	104.39
1779381000	104.39	104.39	104.39	104.39
1779294600	104.39	104.39	104.39	104.39
1779208200	104.39	104.39	104.39	104.39
1779121800	104.39	104.39	104.39	104.39
1778862600	104.39	104.39	104.39	104.39
1778776200	104.39	104.39	104.39	104.39
1778689800	104.39	104.39	104.39	104.39
1778603400	104.39	104.39	104.39	104.39
1778517000	104.39	104.39	104.39	104.39
1778257800	104.39	104.39	104.39	104.39
1778171400	104.39	104.39	104.39	104.39
1778085000	104.39	104.39	104.39	104.39
1777998600	104.39	104.39	104.39	104.39
1777912200	104.39	104.39	104.39	104.39
1777566600	104.39	104.39	104.39	104.39
1777480200	104.39	104.39	104.39	104.39
1777393800	104.39	104.39	104.39	104.39
1777307400	104.39	104.39	104.39	104.39
1777048200	104.39	104.39	104.39	104.39
1776961800	104.39	104.39	104.39	104.39
1776875400	104.39	104.39	104.39	104.39
1776789000	104.39	104.39	104.39	104.39
1776702600	104.39	104.39	104.39	104.39
1776443400	104.39	104.39	104.39	104.39
1776357000	104.39	104.39	104.39	104.39
1776270600	104.39	104.39	104.39	104.39
1776184200	104.39	104.39	104.39	104.39
1776097800	104.39	104.39	104.39	104.39
1775838600	104.39	104.39	104.39	104.39
1775752200	104.39	104.39	104.39	104.39
1775665800	104.39	104.39	104.39	104.39
1775579400	104.39	104.39	104.39	104.39
1775147400	104.39	104.39	104.39	104.39
1775061000	104.39	104.39	104.39	104.39
1774974600	104.39	104.39	104.39	104.39
1774888200	104.39	104.39	104.39	104.39
1774632600	104.39	104.39	104.39	104.39
1774546200	104.39	104.39	104.39	104.39
1774459800	104.39	104.39	104.39	104.39
1774373400	104.39	104.39	104.39	104.39
1774287000	104.39	104.39	104.39	104.39
1774027800	104.39	104.39	104.39	104.39
1773941400	104.39	104.39	104.39	104.39
1773855000	104.39	104.39	104.39	104.39
1773768600	104.39	104.39	104.39	104.39
1773682200	104.39	104.39	104.39	104.39
1773423000	104.39	104.39	104.39	104.39
1773336600	104.39	104.39	104.39	104.39
1773212400	104.39	104.39	104.39	104.39
1773126000	104.39	104.39	104.39	104.39