ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,370.47
-0.69%
S&P 500
7,584.31
0.41%
Dow Jones
51,561.93
1.73%
US Dollar vs Yen
159.96
-0.02%
Brent Oil
94.47
0.49%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. インデックス
  4. EU
  5. Euronext Metaverse World (EMWPR)

  6. Euronext Metaverse World (EMWPR) 時系列データ

Euronext Metaverse World

Euronext Metaverse World (EMWPR)

EU
16,152.93
0.00
(0.00%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10016152.9316152.9316152.9300IX
40016152.9316152.9316152.9300IX
120016152.9316152.9316152.9300IX
260016152.9316152.9316152.9300IX
5266.060.4106454518516086.8716152.9316086.8700IX
1562992.522.738618722913160.4316443.0812495.800IX
2603864.6531.44988558212288.2816443.0812149.700IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178059060016152.9300.0016152.9316152.9316152.930
178050420016152.9300.0016152.9316152.9316152.930
178041780016152.9300.0016152.9316152.9316152.930
178033140016152.9300.0016152.9316152.9316152.930
178007220016152.9300.0016152.9316152.9316152.930
177998580016152.9300.0016152.9316152.9316152.930
177989940016152.9300.0016152.9316152.9316152.930
177981300016152.9300.0016152.9316152.9316152.930
177972660016152.9300.0016152.9316152.9316152.930
177946740016152.9300.0016152.9316152.9316152.930
177938100016152.9300.0016152.9316152.9316152.930
177929460016152.9300.0016152.9316152.9316152.930
177920820016152.9300.0016152.9316152.9316152.930
177912180016152.9300.0016152.9316152.9316152.930
177886260016152.9300.0016152.9316152.9316152.930
177877620016152.9300.0016152.9316152.9316152.930
177868980016152.9300.0016152.9316152.9316152.930
177860340016152.9300.0016152.9316152.9316152.930
177851700016152.9300.0016152.9316152.9316152.930
177825780016152.9300.0016152.9316152.9316152.930
177817140016152.9300.0016152.9316152.9316152.930
177808500016152.9300.0016152.9316152.9316152.930
177799860016152.9300.0016152.9316152.9316152.930
177791220016152.9300.0016152.9316152.9316152.930
177756660016152.9300.0016152.9316152.9316152.930
177748020016152.9300.0016152.9316152.9316152.930
177739380016152.9300.0016152.9316152.9316152.930
177730740016152.9300.0016152.9316152.9316152.930
177704820016152.9300.0016152.9316152.9316152.930
177696180016152.9300.0016152.9316152.9316152.930
177687540016152.9300.0016152.9316152.9316152.930
177678900016152.9300.0016152.9316152.9316152.930
177670260016152.9300.0016152.9316152.9316152.930
177644340016152.9300.0016152.9316152.9316152.930
177635700016152.9300.0016152.9316152.9316152.930
177627060016152.9300.0016152.9316152.9316152.930
177618420016152.9300.0016152.9316152.9316152.930
177609780016152.9300.0016152.9316152.9316152.930
177583860016152.9300.0016152.9316152.9316152.930
177575220016152.9300.0016152.9316152.9316152.930
177566580016152.9300.0016152.9316152.9316152.930
177557940016152.9300.0016152.9316152.9316152.930
177514740016152.9300.0016152.9316152.9316152.930
177506100016152.9300.0016152.9316152.9316152.930
177497460016152.9300.0016152.9316152.9316152.930
177488820016152.9300.0016152.9316152.9316152.930
177463260016152.9300.0016152.9316152.9316152.930
177454620016152.9300.0016152.9316152.9316152.930
177445980016152.9300.0016152.9316152.9316152.930
177437340016152.9300.0016152.9316152.9316152.930
177428700016152.9300.0016152.9316152.9316152.930
177402780016152.9300.0016152.9316152.9316152.930
177394140016152.9300.0016152.9316152.9316152.930
177385500016152.9300.0016152.9316152.9316152.930
177376860016152.9300.0016152.9316152.9316152.930
177368220016152.9300.0016152.9316152.9316152.930
177342300016152.9300.0016152.9316152.9316152.930
177333660016152.9300.0016152.9316152.9316152.930
177321240016152.9300.0016152.9316152.9316152.930
177312600016152.9300.0016152.9316152.9316152.930
177303960016152.9300.0016152.9316152.9316152.930
177278040016152.9300.0016152.9316152.9316152.930
177269400016152.9300.0016152.9316152.9316152.930

最近閲覧した銘柄

EU
EMWPR
Euronext Metaverse World
FTSE
ASEANE6
FTSE ASEAN Extended 60
CSE
EMPS
EMP Metals
NASDAQ
AFPFX
American Funds Core Plus...
NASDAQ
EQPT
EquipmentShare.com
NASDAQ
GLOO
Gloo
LSE
OP20
Ac Dly Rng Acc Nts Lkd U...
NASDAQ
DFNS
T3 Defense
USOTC
SICOF
Silverco Mining (QB)
LSE
ER76
Ac Dly Rng Acc Nts Lkd S...
CSE
NXT
NextGen Digital Platforms
BIT
1POOL
Pool
TG
KNIA
Kuehne Nagel
CAPI
BROCCOLIUSDT
BROCCOLI
LSE
RHR
Richmond Hill Resources
CAPI
MOCAUSD
MOCA
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す