BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capital【EMWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	23.1309	0.35	1.53	22.9157	23.1309	22.9157	4014
1781195400	22.7833	0.03	0.12	22.7513	22.8142	22.7035	2597
1781109000	22.7553	0.01	0.05	22.8854	22.8943	22.6823	6562
1781022600	22.7445	-0.19	-0.84	22.933	23.0593	22.7445	7777
1780936200	22.9376	-0.05	-0.22	22.7938	22.9725	22.7938	7256
1780677000	22.9884	-0.19	-0.82	23.0833	23.1097	22.9769	10245
1780590600	23.1787	0.12	0.50	23.0063	23.1787	22.912	74011
1780504200	23.0627	0.03	0.11	23.1479	23.1479	23.0627	1265
1780417800	23.0366	0.07	0.30	23.0454	23.0767	22.9571	6761
1780331400	22.9679	0.14	0.61	22.8773	22.9679	22.7894	14047
1780072200	22.8279	0.1	0.46	22.7896	22.8764	22.7896	3635
1779985800	22.7232	0.05	0.20	22.6596	22.7232	22.6183	12993
1779899400	22.6768	-0.09	-0.39	22.7668	22.8868	22.6768	11725
1779813000	22.766	-0.04	-0.17	22.7461	22.766	22.6969	20662
1779726600	22.8047	0.2	0.90	22.7798	22.8047	22.7549	37674
1779467400	22.6015	0.29	1.29	22.4908	22.6151	22.4876	168115
1779381000	22.3127	-0.07	-0.33	22.345	22.4425	22.3127	77978
1779294600	22.3871	0.18	0.79	22.2215	22.3871	22.2215	3191
1779208200	22.2113	0.04	0.17	22.2046	22.25	22.1809	2499
1779121800	22.1747	-0.06	-0.27	22.074	22.2419	22.074	6300
1778862600	22.2355	-0.05	-0.24	22.3449	22.3449	22.2355	726
1778776200	22.29	0.12	0.53	22.2296	22.29	22.2296	29
1778689800	22.1719	0.19	0.89	22.2037	22.2488	22.1719	3962
1778603400	21.9774	-0.23	-1.05	22.052	22.052	21.9774	1878
1778517000	22.21	0.06	0.27	22.1707	22.21	22.1112	3729
1778257800	22.15	-0.05	-0.22	22.146	22.15	22.1439	2267
1778171400	22.1997	-0.02	-0.09	22.2787	22.2787	22.15	12983
1778085000	22.2201	0.29	1.33	22.0083	22.2201	21.9783	7915
1777998600	21.9283	0.14	0.64	21.8829	21.94	21.8829	2360
1777912200	21.7895	-0.03	-0.15	21.8974	21.9508	21.7895	3776
1777566600	21.8231	0.14	0.64	21.6232	21.8231	21.6167	2004
1777480200	21.684	-0.19	-0.87	21.793	21.8021	21.6797	4361
1777393800	21.8741	0	0.00	21.8741	21.8741	21.8741	0
1777307400	21.8741	-0.09	-0.40	21.9419	21.9419	21.8741	2101
1777048200	21.9611	-0	-0.01	21.9241	21.9611	21.88	13745
1776961800	21.9622	0.06	0.28	21.892	21.9815	21.892	6648
1776875400	21.901	0	0.01	21.9704	21.9704	21.8997	549
1776789000	21.8983	0.03	0.15	21.955	21.9923	21.8983	4349
1776702600	21.8651	-0.01	-0.06	21.7653	21.8651	21.739	3921
1776443400	21.8787	0.35	1.61	21.513	21.8787	21.513	3209
1776357000	21.5322	0.17	0.79	21.4473	21.5454	21.4387	8315
1776270600	21.3641	0.04	0.20	21.3286	21.3641	21.31	13828
1776184200	21.3217	0.27	1.31	21.1993	21.3217	21.1798	10261
1776097800	21.0469	-0	-0.02	20.8818	21.0469	20.8818	1963
1775838600	21.0509	0	0.00	21.0509	21.0509	21.0509	0
1775752200	21.0509	-0.09	-0.42	21.092	21.092	20.99	29285
1775665800	21.1391	0.57	2.77	21.1746	21.2039	21.127	5661
1775579400	20.5699	-0.13	-0.62	20.8079	21.3279	20.559	25728
1775147400	20.698	-0.01	-0.05	20.4063	20.698	20.3597	3322
1775061000	20.7093	0.42	2.09	20.675	20.7093	20.5939	1178
1774974600	20.2845	0.01	0.03	20.2637	20.3472	20.1785	11858
1774888200	20.2791	0.12	0.59	20.068	20.2791	20.068	3264
1774632600	20.16	-0.28	-1.38	20.413	20.4651	20.16	5
1774546200	20.442	-0.2	-0.97	20.5365	20.5365	20.442	1698
1774459800	20.6429	0.14	0.67	20.6687	20.6687	20.6429	1708
1774373400	20.5054	0.06	0.31	20.514	20.5184	20.3361	13409
1774287000	20.4413	0.09	0.42	20.1089	20.7346	20.1089	21500
1774027800	20.3554	-0.18	-0.89	20.6315	20.6315	20.3554	7198
1773941400	20.5382	-0.38	-1.84	20.7394	20.7406	20.5382	6104
1773855000	20.9227	-0.13	-0.61	21.1492	21.1594	20.9147	967
1773768600	21.0521	0.04	0.17	20.9209	21.0521	20.9209	2814
1773682200	21.0155	0.07	0.35	20.992	21.0368	20.89	9100
1773423000	20.9425	-0.04	-0.21	20.806	20.9425	20.806	1115