Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5.619 | 0.01 | 0.21 | 5.615 | 5.62 | 5.615 | 732 |
| 1781800200 | 5.607 | 0.06 | 1.08 | 5.6 | 5.623 | 5.57 | 7070 |
| 1781713800 | 5.547 | 0 | 0.09 | 5.543 | 5.554 | 5.543 | 1270 |
| 1781627400 | 5.542 | -0.01 | -0.14 | 5.555 | 5.555 | 5.542 | 1479 |
| 1781541000 | 5.55 | 0.02 | 0.42 | 5.54 | 5.55 | 5.54 | 50 |
| 1781281800 | 5.527 | 0 | 0.00 | 5.518 | 5.533 | 5.518 | 4527 |
| 1781195400 | 5.527 | 0.02 | 0.34 | 5.5039999 | 5.527 | 5.5039999 | 6 |
| 1781109000 | 5.508 | 0 | 0.02 | 5.506 | 5.508 | 5.495 | 8301 |
| 1781022600 | 5.507 | 0.01 | 0.16 | 5.5199999 | 5.5199999 | 5.5 | 51738 |
| 1780936200 | 5.498 | 0.01 | 0.11 | 5.516 | 5.516 | 5.498 | 6260 |
| 1780677000 | 5.492 | 0 | 0.04 | 5.5039999 | 5.5039999 | 5.492 | 2 |
| 1780590600 | 5.49 | 0.01 | 0.11 | 5.5 | 5.5 | 5.488 | 212 |
| 1780504200 | 5.484 | -0.02 | -0.29 | 5.508 | 5.509 | 5.484 | 46580 |
| 1780417800 | 5.5 | 0 | 0.05 | 5.478 | 5.5 | 5.478 | 1427 |
| 1780331400 | 5.497 | 0.01 | 0.27 | 5.5119999 | 5.5119999 | 5.49 | 16495 |
| 1780072200 | 5.482 | 0.02 | 0.38 | 5.483 | 5.483 | 5.474 | 240 |
| 1779985800 | 5.461 | 0 | 0.04 | 5.475 | 5.475 | 5.459 | 1632 |
| 1779899400 | 5.459 | 0.02 | 0.35 | 5.459 | 5.465 | 5.444 | 2754 |
| 1779813000 | 5.44 | 0.01 | 0.24 | 5.432 | 5.44 | 5.43 | 21 |
| 1779726600 | 5.4269999 | -0 | -0.04 | 5.426 | 5.4269999 | 5.426 | 122 |
| 1779467400 | 5.429 | 0 | 0.02 | 5.42 | 5.429 | 5.42 | 57 |
| 1779381000 | 5.428 | 0.02 | 0.30 | 5.464 | 5.464 | 5.4109999 | 4580 |
| 1779294600 | 5.412 | 0.03 | 0.59 | 5.415 | 5.415 | 5.39 | 4532 |
| 1779208200 | 5.38 | -0.02 | -0.35 | 5.392 | 5.4 | 5.38 | 7998 |
| 1779121800 | 5.399 | -0 | -0.02 | 5.393 | 5.399 | 5.393 | 1282 |
| 1778862600 | 5.4 | -0.01 | -0.15 | 5.402 | 5.407 | 5.393 | 1868 |
| 1778776200 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1778689800 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1778603400 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1778517000 | 5.408 | -0.01 | -0.15 | 5.418 | 5.448 | 5.408 | 285 |
| 1778257800 | 5.416 | -0.02 | -0.28 | 5.4189999 | 5.426 | 5.416 | 2833 |
| 1778171400 | 5.431 | 0.02 | 0.30 | 5.43 | 5.431 | 5.43 | 30 |
| 1778085000 | 5.415 | 0 | 0.07 | 5.401 | 5.424 | 5.401 | 1858 |
| 1777998600 | 5.4109999 | 0.01 | 0.13 | 5.393 | 5.416 | 5.393 | 2095 |
| 1777912200 | 5.4042 | -0.01 | -0.16 | 5.4113 | 5.4222 | 5.4 | 1845 |
| 1777566600 | 5.4128999 | 0.01 | 0.25 | 5.4067999 | 5.4128999 | 5.4067999 | 6966 |
| 1777480200 | 5.3995 | -0 | -0.01 | 5.4137 | 5.4137 | 5.3982 | 3058 |
| 1777393800 | 5.4 | -0.01 | -0.17 | 5.4257 | 5.4257 | 5.4 | 11149 |
| 1777307400 | 5.409 | -0.01 | -0.22 | 5.4126 | 5.417 | 5.409 | 956 |
| 1777048200 | 5.4211 | 0.01 | 0.20 | 5.438 | 5.438 | 5.4211 | 1237 |
| 1776961800 | 5.4104 | 0 | 0.00 | 5.4104 | 5.4104 | 5.4104 | 0 |
| 1776875400 | 5.4104 | -0 | -0.06 | 5.4104 | 5.4104 | 5.4104 | 0 |
| 1776789000 | 5.4139 | -0.01 | -0.16 | 5.4092 | 5.4222 | 5.4092 | 3226 |
| 1776702600 | 5.4227999 | 0.03 | 0.47 | 5.4229 | 5.4229 | 5.4227999 | 2 |
| 1776443400 | 5.3977 | -0 | -0.08 | 5.3903 | 5.3987 | 5.3873 | 7707 |
| 1776357000 | 5.4019 | 0.01 | 0.22 | 5.3903 | 5.4019 | 5.3903 | 4 |
| 1776270600 | 5.3898 | 0 | 0.08 | 5.3667 | 5.3899 | 5.3667 | 11 |
| 1776184200 | 5.3857 | -0.01 | -0.10 | 5.393 | 5.393 | 5.37 | 1084 |
| 1776097800 | 5.3911 | 0 | 0.02 | 5.4162 | 5.4162 | 5.3911 | 31 |
| 1775838600 | 5.3902 | 0.02 | 0.41 | 5.3894 | 5.4134 | 5.3819 | 27 |
| 1775752200 | 5.3684 | -0.02 | -0.46 | 5.3807 | 5.4014 | 5.3658 | 15854 |
| 1775665800 | 5.3933 | 0.05 | 0.88 | 5.3879 | 5.3958 | 5.3836 | 103 |
| 1775579400 | 5.346 | -0.02 | -0.35 | 5.3324 | 5.3692 | 5.3324 | 2079 |
| 1775147400 | 5.3648 | 0 | 0.00 | 5.3648 | 5.3648 | 5.3648 | 0 |
| 1775061000 | 5.3648 | -0 | -0.03 | 5.3604 | 5.3648 | 5.3495 | 6696 |
| 1774974600 | 5.3662 | 0 | 0.00 | 5.3662 | 5.3662 | 5.3662 | 0 |
| 1774888200 | 5.3662 | 0.04 | 0.84 | 5.3274 | 5.3662 | 5.3269 | 2631 |
| 1774632600 | 5.3216 | -0.05 | -1.00 | 5.3553 | 5.3556 | 5.305 | 9578 |
| 1774546200 | 5.3752 | -0.01 | -0.16 | 5.3704 | 5.3752 | 5.3596 | 102 |
| 1774459800 | 5.3838 | 0.07 | 1.32 | 5.3319 | 5.3838 | 5.3319 | 8758 |
| 1774373400 | 5.3134 | 0 | 0.07 | 5.3342 | 5.3402 | 5.3134 | 813 |
| 1774287000 | 5.3098 | -0.06 | -1.15 | 5.3084 | 5.3098 | 5.2771 | 3691 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
