State Street SPDR Blmbrg Emerging Markets Local Bond UCITS【EMLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	49.655	0	0.00	49.655	49.655	49.655	0
1783009800	49.655	0	0.00	49.655	49.655	49.655	0
1782923400	49.655	0	0.00	49.655	49.655	49.655	0
1782837000	49.655	0	0.00	49.655	49.655	49.655	0
1782750600	49.655	0	0.00	49.655	49.655	49.655	0
1782491400	49.655	0	0.00	49.655	49.655	49.655	0
1782405000	49.655	0	0.00	49.655	49.655	49.655	0
1782318600	49.655	0	0.00	49.655	49.655	49.655	0
1782232200	49.655	0	0.00	49.655	49.655	49.655	0
1782145800	49.655	0	0.00	49.655	49.655	49.655	0
1781886600	49.655	0	0.00	49.655	49.655	49.655	0
1781800200	49.655	0	0.00	49.655	49.655	49.655	0
1781713800	49.655	0	0.00	49.655	49.655	49.655	0
1781627400	49.655	0	0.00	49.655	49.655	49.655	0
1781541000	49.655	0	0.00	49.655	49.655	49.655	0
1781281800	49.655	0	0.00	49.655	49.655	49.655	0
1781195400	49.655	0	0.00	49.655	49.655	49.655	0
1781109000	49.655	0	0.00	49.655	49.655	49.655	0
1781022600	49.655	0	0.00	49.655	49.655	49.655	0
1780936200	49.655	0	0.00	49.655	49.655	49.655	0
1780677000	49.655	0	0.00	49.655	49.655	49.655	0
1780590600	49.655	0	0.00	49.655	49.655	49.655	0
1780504200	49.655	0	0.00	49.655	49.655	49.655	0
1780417800	49.655	0	0.00	49.655	49.655	49.655	0
1780331400	49.655	-0.07	-0.15	49.655	49.655	49.655	0
1780072200	49.729	0	0.00	49.729	49.729	49.729	0
1779985800	49.729	0.19	0.39	49.734	49.747	49.729	20
1779899400	49.535	-0.2	-0.40	49.619	49.619	49.534	85
1779813000	49.735	-0.05	-0.10	49.735	49.735	49.735	1
1779726600	49.787	0.31	0.62	49.537	49.787	49.527	51
1779467400	49.481	0.21	0.42	49.382	49.481	49.382	1
1779381000	49.273	-0	-0.00	49.266	49.414	49.178	117
1779294600	49.274	0.31	0.63	49.076	49.274	49.07	121
1779208200	48.966	-0.09	-0.18	49.158	49.158	48.966	5
1779121800	49.056	-0.12	-0.24	49.274	49.274	49.056	31
1778862600	49.175	-0.33	-0.67	49.537	49.537	49.175	1
1778776200	49.505	0	0.00	49.505	49.505	49.505	0
1778689800	49.505	0	0.00	49.505	49.505	49.505	0
1778603400	49.505	0	0.00	49.505	49.505	49.505	0
1778517000	49.505	-0.43	-0.86	49.696	49.696	49.505	198
1778257800	49.933	-0.01	-0.02	49.933	49.933	49.933	0
1778171400	49.945	0.33	0.66	49.945	49.945	49.945	41
1778085000	49.619	0.05	0.10	49.619	49.619	49.619	28
1777998600	49.569	0.2	0.40	49.45	49.569	49.45	4
1777912200	49.371	-0.03	-0.06	49.539	49.539	49.19	477
1777566600	49.4	-0.21	-0.43	49.4	49.4	49.4	0
1777480200	49.613	0.07	0.15	49.613	49.613	49.613	0
1777393800	49.539	-0.32	-0.63	49.811	49.811	49.539	164
1777307400	49.855	-0.05	-0.09	49.708	49.855	49.682	16
1777048200	49.9	-0.23	-0.46	49.791	49.9	49.791	795
1776961800	50.13	0	0.00	50.13	50.13	50.13	0
1776875400	50.13	0	0.01	50.096	50.138	50.072	451
1776789000	50.127	0.17	0.34	50.079	50.127	50.069	962
1776702600	49.957	-0.22	-0.44	50.134	50.134	49.957	209
1776443400	50.178	0.11	0.21	49.863	50.178	49.863	618
1776357000	50.071	0.18	0.36	49.857	50.071	49.857	45
1776270600	49.89	0.06	0.13	49.979	49.979	49.89	253
1776184200	49.826	-0.26	-0.51	49.841	49.841	49.775	67
1776097800	50.081	0.28	0.57	50.081	50.081	50.081	100
1775838600	49.799	-0.03	-0.06	49.865	49.867	49.799	90
1775752200	49.828	-0.16	-0.32	49.818	49.916	49.818	6824
1775665800	49.987	0.46	0.92	49.831	50.02	49.831	6714
1775579400	49.531	0.33	0.67	48.978	49.531	48.978	1030