State Street SPDR Blmbrg Emerging Markets Local Bond UCITS【EMLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	49.655	0	0.00	49.655	49.655	49.655	0
1780590600	49.655	0	0.00	49.655	49.655	49.655	0
1780504200	49.655	0	0.00	49.655	49.655	49.655	0
1780417800	49.655	0	0.00	49.655	49.655	49.655	0
1780331400	49.655	-0.07	-0.15	49.655	49.655	49.655	0
1780072200	49.729	0	0.00	49.729	49.729	49.729	0
1779985800	49.729	0.19	0.39	49.734	49.747	49.729	20
1779899400	49.535	-0.2	-0.40	49.619	49.619	49.534	85
1779813000	49.735	-0.05	-0.10	49.735	49.735	49.735	1
1779726600	49.787	0.31	0.62	49.537	49.787	49.527	51
1779467400	49.481	0.21	0.42	49.382	49.481	49.382	1
1779381000	49.273	-0	-0.00	49.266	49.414	49.178	117
1779294600	49.274	0.31	0.63	49.076	49.274	49.07	121
1779208200	48.966	-0.09	-0.18	49.158	49.158	48.966	5
1779121800	49.056	-0.12	-0.24	49.274	49.274	49.056	31
1778862600	49.175	-0.36	-0.73	49.537	49.537	49.175	1
1778776200	49.539	0.08	0.17	49.523	49.539	49.523	27
1778689800	49.456	-0.02	-0.05	49.568	49.625	49.434	318
1778603400	49.48	-0.03	-0.05	49.48	49.48	49.48	0
1778517000	49.505	-0.43	-0.86	49.696	49.696	49.505	198
1778257800	49.933	-0.01	-0.02	49.933	49.933	49.933	0
1778171400	49.945	0.33	0.66	49.945	49.945	49.945	41
1778085000	49.619	0.05	0.10	49.619	49.619	49.619	28
1777998600	49.569	0.2	0.40	49.45	49.569	49.45	4
1777912200	49.371	-0.03	-0.06	49.539	49.539	49.19	477
1777566600	49.4	-0.21	-0.43	49.4	49.4	49.4	0
1777480200	49.613	-0.24	-0.49	49.613	49.613	49.613	0
1777393800	49.855	0	0.00	49.855	49.855	49.855	0
1777307400	49.855	-0.05	-0.09	49.708	49.855	49.682	16
1777048200	49.9	-0.07	-0.14	49.791	49.9	49.791	795
1776961800	49.968	-0.16	-0.32	50.001	50.001	49.968	2101
1776875400	50.13	0	0.01	50.096	50.138	50.072	451
1776789000	50.127	0.17	0.34	50.079	50.127	50.069	962
1776702600	49.957	-0.22	-0.44	50.134	50.134	49.957	209
1776443400	50.178	0.11	0.21	49.863	50.178	49.863	618
1776357000	50.071	0.18	0.36	49.857	50.071	49.857	45
1776270600	49.89	0.06	0.13	49.979	49.979	49.89	253
1776184200	49.826	-0.26	-0.51	49.841	49.841	49.775	67
1776097800	50.081	0.25	0.51	50.081	50.081	50.081	100
1775838600	49.828	0	0.00	49.828	49.828	49.828	0
1775752200	49.828	-0.16	-0.32	49.818	49.916	49.818	6824
1775665800	49.987	0.46	0.92	49.831	50.02	49.831	6714
1775579400	49.531	0.16	0.32	48.978	49.531	48.978	1030
1775147400	49.374	0.17	0.35	49.163	49.375	49.163	932
1775061000	49.2	0.34	0.70	49.655	49.655	49.2	341
1774974600	48.858	-0.03	-0.07	48.839	48.858	48.839	114
1774888200	48.89	0.05	0.11	48.871	49.009	48.871	66
1774632600	48.838	-0.23	-0.46	48.957	48.957	48.662	132
1774546200	49.066	0.13	0.27	49.022	49.14	48.967	4637
1774459800	48.932	-0.09	-0.18	48.884	48.932	48.871	42
1774373400	49.018	-0.27	-0.55	48.991	49.018	48.915	27
1774287000	49.291	0.3	0.61	48.676	49.291	48.407	81
1774027800	48.993	-0.31	-0.63	49.24	49.282	48.905	3799
1773941400	49.302	-0.28	-0.56	49.722	49.722	49.283	2545
1773855000	49.581	-0.19	-0.38	49.934	49.934	49.581	348
1773768600	49.769	-0.04	-0.09	49.787	49.93	49.769	176
1773682200	49.813	-0.16	-0.31	49.829	49.829	49.766	1830
1773423000	49.968	-0.15	-0.30	50.055	50.055	49.868	4478
1773336600	50.116	-0.08	-0.16	50.141	50.141	50.116	50
1773250200	50.198	-0.11	-0.22	50.207	50.266	50.089	2809
1773163800	50.307	0.61	1.23	50.016	50.31	50.016	11677
1773077400	49.696	-0.15	-0.31	49.674	49.733	49.659	614
1772818200	49.849	-0.41	-0.81	50.208	50.323	49.849	1386